Apr 06 2016 |
10627 |
482.85 |
Apr 06 2016 |
26724 |
482.85 |
Mar 30 2016 |
10309 |
482.85 |
Mar 30 2016 |
26584 |
482.85 |
Mar 23 2016 |
10671 |
482.85 |
Mar 23 2016 |
26679 |
482.85 |
Mar 16 2016 |
10623 |
482.85 |
Mar 16 2016 |
26691 |
482.85 |
Mar 09 2016 |
10706 |
482.85 |
Mar 09 2016 |
15858 |
456.49 |
Mar 09 2016 |
24876 |
469.67 |
Mar 02 2016 |
15630 |
456.49 |
Mar 02 2016 |
10722 |
482.85 |
Mar 02 2016 |
24672 |
469.67 |
Feb 24 2016 |
10662 |
482.85 |
Feb 24 2016 |
15598 |
456.49 |
Feb 24 2016 |
24534 |
469.67 |
Feb 17 2016 |
10788 |
482.85 |
Feb 17 2016 |
15790 |
456.49 |
Feb 17 2016 |
24760 |
469.67 |
Feb 10 2016 |
15704 |
456.49 |
Feb 10 2016 |
10861 |
482.85 |
Feb 10 2016 |
24723 |
469.67 |
Feb 03 2016 |
10873 |
482.85 |
Feb 03 2016 |
15696 |
456.49 |
Feb 03 2016 |
24698 |
469.67 |
Jan 27 2016 |
10873 |
482.85 |
Jan 27 2016 |
15739 |
456.49 |
Jan 27 2016 |
24692 |
469.67 |
Jan 20 2016 |
10891 |
482.85 |
Jan 20 2016 |
15737 |
456.49 |
Jan 20 2016 |
24706 |
469.67 |
Jan 13 2016 |
15754 |
456.49 |
Jan 13 2016 |
10891 |
482.85 |
Jan 13 2016 |
24744 |
469.67 |
Jan 06 2016 |
10891 |
482.85 |
Jan 06 2016 |
15754 |
456.49 |
Jan 06 2016 |
24751 |
469.67 |
Dec 30 2015 |
10899 |
482.85 |
Dec 30 2015 |
15754 |
456.49 |
Dec 30 2015 |
24739 |
469.67 |
Dec 23 2015 |
10899 |
482.85 |
Dec 23 2015 |
15752 |
456.49 |
Dec 23 2015 |
24738 |
469.67 |
Dec 16 2015 |
10899 |
482.85 |
Dec 16 2015 |
15752 |
456.49 |
Dec 16 2015 |
24738 |
469.67 |
Dec 09 2015 |
10899 |
482.85 |
Dec 09 2015 |
15753 |
456.49 |
Dec 09 2015 |
24744 |
469.67 |
Dec 02 2015 |
10899 |
482.85 |
Dec 02 2015 |
15754 |
456.49 |
Dec 02 2015 |
24745 |
469.67 |
Nov 25 2015 |
15754 |
456.49 |
Nov 25 2015 |
10899 |
482.85 |
Nov 25 2015 |
24746 |
469.67 |
Nov 18 2015 |
10899 |
482.85 |
Nov 18 2015 |
15754 |
456.49 |
Nov 18 2015 |
24745 |
469.67 |
Nov 11 2015 |
10899 |
482.85 |
Nov 11 2015 |
15731 |
456.49 |
Nov 11 2015 |
24731 |
469.67 |
Nov 04 2015 |
15731 |
456.49 |
Nov 04 2015 |
10899 |
482.85 |
Nov 04 2015 |
24731 |
469.67 |
Oct 28 2015 |
10884 |
482.85 |
Oct 28 2015 |
15733 |
456.49 |
Oct 28 2015 |
24693 |
469.67 |
Oct 21 2015 |
15694 |
456.49 |
Oct 21 2015 |
10853 |
482.85 |
Oct 21 2015 |
24676 |
469.67 |
Oct 14 2015 |
15691 |
456.49 |
Oct 14 2015 |
10853 |
482.85 |
Oct 14 2015 |
24676 |
469.67 |
Oct 07 2015 |
10861 |
482.85 |
Oct 07 2015 |
15713 |
456.49 |
Oct 07 2015 |
24674 |
469.67 |
Sep 30 2015 |
10881 |
482.85 |
Sep 30 2015 |
15729 |
456.49 |
Sep 30 2015 |
24695 |
469.67 |
Sep 23 2015 |
10778 |
482.85 |
Sep 23 2015 |
15834 |
456.49 |
Sep 23 2015 |
24755 |
469.67 |
Sep 16 2015 |
15681 |
456.49 |
Sep 16 2015 |
10733 |
482.85 |
Sep 16 2015 |
24629 |
469.67 |
Sep 09 2015 |
10647 |
482.85 |
Sep 09 2015 |
15637 |
456.49 |
Sep 09 2015 |
24577 |
469.67 |
Sep 02 2015 |
10523 |
482.85 |
Sep 02 2015 |
15702 |
456.49 |
Sep 02 2015 |
24524 |
469.67 |
Aug 26 2015 |
15878 |
456.49 |
Aug 26 2015 |
10752 |
482.85 |
Aug 26 2015 |
24751 |
469.67 |
Aug 19 2015 |
10658 |
482.85 |
Aug 19 2015 |
16090 |
456.49 |
Aug 19 2015 |
25002 |
469.67 |
Aug 12 2015 |
10755 |
482.85 |
Aug 12 2015 |
16075 |
456.49 |
Aug 12 2015 |
25076 |
469.67 |
Aug 05 2015 |
10696 |
482.85 |
Aug 05 2015 |
16150 |
456.49 |
Aug 05 2015 |
25037 |
469.67 |
Jul 29 2015 |
16157 |
456.49 |
Jul 29 2015 |
10592 |
482.85 |
Jul 29 2015 |
25274 |
469.67 |
Jul 22 2015 |
10681 |
482.85 |
Jul 22 2015 |
16161 |
456.49 |
Jul 22 2015 |
25334 |
469.67 |
Jul 15 2015 |
10866 |
482.85 |
Jul 15 2015 |
16465 |
456.49 |
Jul 15 2015 |
25516 |
469.67 |
Jul 08 2015 |
10930 |
482.85 |
Jul 08 2015 |
14869 |
441.55 |
Jul 08 2015 |
23504 |
455.31 |
Jul 01 2015 |
11055 |
482.85 |
Jul 01 2015 |
14959 |
441.55 |
Jul 01 2015 |
23623 |
455.31 |
Jun 24 2015 |
11019 |
482.85 |
Jun 24 2015 |
14996 |
441.55 |
Jun 24 2015 |
23729 |
455.31 |
Jun 17 2015 |
10894 |
482.85 |
Jun 17 2015 |
14913 |
441.55 |
Jun 17 2015 |
23765 |
455.31 |
Jun 10 2015 |
15037 |
441.55 |
Jun 10 2015 |
11006 |
482.85 |
Jun 10 2015 |
23792 |
455.31 |
Jun 03 2015 |
10176 |
466.73 |
Jun 03 2015 |
15198 |
441.55 |
Jun 03 2015 |
23753 |
454.14 |
May 27 2015 |
9989 |
466.73 |
May 27 2015 |
15062 |
441.55 |
May 27 2015 |
23558 |
454.14 |
May 20 2015 |
15117 |
441.55 |
May 20 2015 |
9966 |
466.73 |
May 20 2015 |
23563 |
454.14 |
May 13 2015 |
9978 |
466.73 |
May 13 2015 |
15274 |
441.55 |
May 13 2015 |
23637 |
454.14 |
May 06 2015 |
9418 |
466.73 |
May 06 2015 |
15131 |
441.55 |
May 06 2015 |
23296 |
454.14 |
Apr 29 2015 |
9750 |
466.73 |
Apr 29 2015 |
15329 |
441.55 |
Apr 29 2015 |
23524 |
454.14 |
Apr 22 2015 |
15394 |
441.55 |
Apr 22 2015 |
9949 |
466.73 |
Apr 22 2015 |
23634 |
454.14 |
Apr 15 2015 |
9086 |
450.62 |
Apr 15 2015 |
15175 |
441.55 |
Apr 15 2015 |
21975 |
444.57 |
Apr 08 2015 |
15175 |
441.55 |
Apr 08 2015 |
9109 |
450.62 |
Apr 08 2015 |
22074 |
444.57 |
Apr 01 2015 |
9109 |
451.76 |
Apr 01 2015 |
15311 |
441.55 |
Apr 01 2015 |
22759 |
446.65 |
Mar 25 2015 |
14837 |
441.55 |
Mar 25 2015 |
8993 |
451.76 |
Mar 25 2015 |
22059 |
446.65 |
Mar 18 2015 |
8551 |
451.76 |
Mar 18 2015 |
12709 |
426.61 |
Mar 18 2015 |
21017 |
443.37 |
Mar 11 2015 |
12988 |
426.61 |
Mar 11 2015 |
8909 |
451.76 |
Mar 11 2015 |
21596 |
443.37 |
Mar 04 2015 |
9059 |
451.76 |
Mar 04 2015 |
14743 |
440.36 |
Mar 04 2015 |
22240 |
446.06 |
Feb 25 2015 |
14778 |
440.36 |
Feb 25 2015 |
8960 |
451.76 |
Feb 25 2015 |
22230 |
446.06 |
Feb 18 2015 |
14891 |
440.36 |
Feb 18 2015 |
9026 |
451.76 |
Feb 18 2015 |
22312 |
446.06 |
Feb 11 2015 |
14910 |
440.36 |
Feb 11 2015 |
9090 |
451.76 |
Feb 11 2015 |
22317 |
446.06 |
Feb 04 2015 |
9105 |
451.76 |
Feb 04 2015 |
14947 |
440.36 |
Feb 04 2015 |
22340 |
446.06 |
Jan 28 2015 |
9105 |
451.76 |
Jan 28 2015 |
14900 |
440.36 |
Jan 28 2015 |
22359 |
446.06 |
Jan 21 2015 |
9115 |
451.76 |
Jan 21 2015 |
14912 |
440.36 |
Jan 21 2015 |
22377 |
446.06 |
Jan 14 2015 |
14931 |
440.36 |
Jan 14 2015 |
9115 |
451.76 |
Jan 14 2015 |
22388 |
446.06 |
Jan 07 2015 |
14931 |
440.36 |
Jan 07 2015 |
9115 |
451.76 |
Jan 07 2015 |
22358 |
446.06 |
Dec 31 2014 |
14931 |
440.36 |
Dec 31 2014 |
9148 |
451.76 |
Dec 31 2014 |
22368 |
446.06 |
Dec 24 2014 |
14931 |
440.36 |
Dec 24 2014 |
9148 |
451.76 |
Dec 24 2014 |
22368 |
446.06 |
Dec 17 2014 |
9148 |
451.76 |
Dec 17 2014 |
14931 |
440.36 |
Dec 17 2014 |
22358 |
446.06 |
Dec 10 2014 |
9148 |
451.76 |
Dec 10 2014 |
14931 |
440.36 |
Dec 10 2014 |
22358 |
446.06 |
Dec 03 2014 |
9149 |
451.76 |
Dec 03 2014 |
14931 |
440.36 |
Dec 03 2014 |
22358 |
446.06 |
Nov 26 2014 |
14931 |
440.36 |
Nov 26 2014 |
9149 |
451.76 |
Nov 26 2014 |
22358 |
446.06 |
Nov 19 2014 |
9148 |
451.76 |
Nov 19 2014 |
14931 |
440.36 |
Nov 19 2014 |
22358 |
446.06 |
Nov 12 2014 |
9148 |
451.76 |
Nov 12 2014 |
14931 |
440.36 |
Nov 12 2014 |
22358 |
446.06 |
Nov 05 2014 |
14931 |
440.36 |
Nov 05 2014 |
9148 |
451.76 |
Nov 05 2014 |
22359 |
446.06 |
Oct 29 2014 |
14926 |
440.36 |
Oct 29 2014 |
9148 |
451.76 |
Oct 29 2014 |
22356 |
446.06 |
Oct 22 2014 |
9133 |
451.76 |
Oct 22 2014 |
14905 |
440.36 |
Oct 22 2014 |
22368 |
446.06 |
Oct 15 2014 |
14830 |
440.36 |
Oct 15 2014 |
9128 |
451.76 |
Oct 15 2014 |
22295 |
446.06 |
Oct 08 2014 |
14835 |
440.36 |
Oct 08 2014 |
9122 |
451.76 |
Oct 08 2014 |
22285 |
446.06 |
Oct 01 2014 |
9135 |
451.76 |
Oct 01 2014 |
14843 |
440.36 |
Oct 01 2014 |
22317 |
446.06 |
Sep 24 2014 |
9104 |
451.76 |
Sep 24 2014 |
14943 |
440.36 |
Sep 24 2014 |
22347 |
446.06 |
Sep 17 2014 |
14838 |
440.36 |
Sep 17 2014 |
9064 |
451.76 |
Sep 17 2014 |
22311 |
446.06 |
Sep 10 2014 |
9088 |
451.76 |
Sep 10 2014 |
14853 |
440.36 |
Sep 10 2014 |
22324 |
446.06 |
Sep 03 2014 |
9099 |
451.76 |
Sep 03 2014 |
14883 |
440.36 |
Sep 03 2014 |
22371 |
446.06 |
Aug 27 2014 |
8943 |
451.76 |
Aug 27 2014 |
10798 |
404.39 |
Aug 27 2014 |
19072 |
423.34 |
Aug 20 2014 |
10802 |
404.39 |
Aug 20 2014 |
8919 |
451.76 |
Aug 20 2014 |
19088 |
423.34 |
Aug 13 2014 |
8908 |
451.76 |
Aug 13 2014 |
10780 |
404.39 |
Aug 13 2014 |
19138 |
423.34 |
Aug 06 2014 |
8871 |
451.76 |
Aug 06 2014 |
10911 |
404.39 |
Aug 06 2014 |
19203 |
423.34 |
Jul 30 2014 |
10938 |
404.39 |
Jul 30 2014 |
8996 |
451.76 |
Jul 30 2014 |
19342 |
423.34 |
Jul 23 2014 |
8792 |
451.76 |
Jul 23 2014 |
9748 |
393.28 |
Jul 23 2014 |
19079 |
422.52 |
Jul 16 2014 |
8907 |
451.76 |
Jul 16 2014 |
9853 |
393.28 |
Jul 16 2014 |
19076 |
422.52 |
Jul 09 2014 |
8779 |
452.9 |
Jul 09 2014 |
9886 |
393.28 |
Jul 09 2014 |
17797 |
413.15 |
Jul 02 2014 |
9010 |
452.9 |
Jul 02 2014 |
9961 |
393.28 |
Jul 02 2014 |
17974 |
413.15 |
Jun 25 2014 |
8838 |
452.9 |
Jun 25 2014 |
10067 |
393.28 |
Jun 25 2014 |
17993 |
413.15 |
Jun 18 2014 |
8783 |
452.9 |
Jun 18 2014 |
10110 |
393.28 |
Jun 18 2014 |
17995 |
413.15 |
Jun 11 2014 |
10084 |
393.28 |
Jun 11 2014 |
9110 |
452.9 |
Jun 11 2014 |
18173 |
413.15 |
Jun 04 2014 |
9246 |
452.9 |
Jun 04 2014 |
10133 |
393.28 |
Jun 04 2014 |
18326 |
413.15 |
May 28 2014 |
9327 |
452.9 |
May 28 2014 |
10110 |
393.28 |
May 28 2014 |
18282 |
413.15 |
May 21 2014 |
10128 |
393.28 |
May 21 2014 |
9339 |
452.9 |
May 21 2014 |
18360 |
413.15 |
May 14 2014 |
10215 |
393.28 |
May 14 2014 |
9506 |
452.9 |
May 14 2014 |
18444 |
413.15 |
May 07 2014 |
8974 |
452.9 |
May 07 2014 |
9914 |
393.28 |
May 07 2014 |
18175 |
413.15 |
Apr 30 2014 |
10274 |
393.28 |
Apr 30 2014 |
9447 |
452.9 |
Apr 30 2014 |
18646 |
413.15 |
Apr 23 2014 |
10543 |
393.28 |
Apr 23 2014 |
9746 |
452.9 |
Apr 23 2014 |
18923 |
413.15 |
Apr 16 2014 |
9576 |
452.9 |
Apr 16 2014 |
10569 |
393.28 |
Apr 16 2014 |
18815 |
413.15 |
Apr 09 2014 |
10962 |
393.28 |
Apr 09 2014 |
16245 |
393.28 |
Apr 02 2014 |
10979 |
393.28 |
Apr 02 2014 |
15904 |
393.28 |
Mar 26 2014 |
10783 |
393.28 |
Mar 26 2014 |
15906 |
393.28 |
Mar 19 2014 |
10761 |
393.28 |
Mar 19 2014 |
15891 |
393.28 |
Mar 12 2014 |
5355 |
332.45 |
Mar 12 2014 |
8465 |
332.45 |
Mar 05 2014 |
5331 |
332.45 |
Mar 05 2014 |
8493 |
332.45 |
Feb 26 2014 |
5331 |
332.45 |
Feb 26 2014 |
8527 |
332.45 |
Feb 19 2014 |
5401 |
332.45 |
Feb 19 2014 |
8573 |
332.45 |
Feb 12 2014 |
5393 |
332.45 |
Feb 12 2014 |
8576 |
332.45 |
Feb 05 2014 |
5433 |
332.45 |
Feb 05 2014 |
8642 |
332.45 |
Jan 29 2014 |
5421 |
332.45 |
Jan 29 2014 |
8660 |
332.45 |
Jan 22 2014 |
5410 |
332.45 |
Jan 22 2014 |
8639 |
332.45 |
Jan 15 2014 |
5412 |
332.45 |
Jan 15 2014 |
8659 |
332.45 |
Jan 08 2014 |
5406 |
332.45 |
Jan 08 2014 |
8668 |
332.45 |
Jan 01 2014 |
5406 |
332.45 |
Jan 01 2014 |
8668 |
332.45 |
Dec 25 2013 |
5406 |
332.45 |
Dec 25 2013 |
8667 |
332.45 |
Dec 18 2013 |
5406 |
332.45 |
Dec 18 2013 |
8667 |
332.45 |
Dec 11 2013 |
5406 |
332.45 |
Dec 11 2013 |
8667 |
332.45 |
Dec 04 2013 |
5407 |
332.45 |
Dec 04 2013 |
8668 |
332.45 |
Nov 27 2013 |
5407 |
332.45 |
Nov 27 2013 |
8668 |
332.45 |
Nov 20 2013 |
5407 |
332.45 |
Nov 20 2013 |
8669 |
332.45 |
Nov 13 2013 |
5407 |
332.45 |
Nov 13 2013 |
8669 |
332.45 |
Nov 06 2013 |
5407 |
332.45 |
Nov 06 2013 |
8669 |
332.45 |
Oct 30 2013 |
5407 |
332.45 |
Oct 30 2013 |
8669 |
332.45 |
Oct 23 2013 |
5405 |
332.45 |
Oct 23 2013 |
8669 |
332.45 |
Oct 16 2013 |
5428 |
332.45 |
Oct 16 2013 |
8671 |
332.45 |
Oct 09 2013 |
5397 |
332.45 |
Oct 09 2013 |
8667 |
332.45 |
Oct 02 2013 |
5403 |
332.45 |
Oct 02 2013 |
8668 |
332.45 |
Sep 25 2013 |
5381 |
332.45 |
Sep 25 2013 |
8654 |
332.45 |
Sep 18 2013 |
5340 |
332.45 |
Sep 18 2013 |
8631 |
332.45 |
Sep 11 2013 |
5354 |
332.45 |
Sep 11 2013 |
8581 |
332.45 |
Jul 31 2013 |
19645 |
479.37 |
Jul 31 2013 |
28290 |
479.37 |
Jul 24 2013 |
19530 |
479.37 |
Jul 24 2013 |
28439 |
479.37 |
Jul 17 2013 |
19589 |
479.37 |
Jul 17 2013 |
28547 |
479.37 |
Jul 10 2013 |
20263 |
484.94 |
Jul 10 2013 |
29593 |
484.94 |
Jul 03 2013 |
20225 |
484.94 |
Jul 03 2013 |
29582 |
484.94 |
Jun 26 2013 |
20131 |
484.94 |
Jun 26 2013 |
29776 |
484.94 |
Jun 19 2013 |
20337 |
484.94 |
Jun 19 2013 |
29789 |
484.94 |
Jun 12 2013 |
20387 |
484.94 |
Jun 12 2013 |
30076 |
484.94 |
Jun 05 2013 |
20236 |
484.94 |
Jun 05 2013 |
29784 |
484.94 |
May 29 2013 |
20128 |
484.94 |
May 29 2013 |
29795 |
484.94 |
May 22 2013 |
20502 |
484.94 |
May 22 2013 |
30342 |
484.94 |
May 15 2013 |
20463 |
484.94 |
May 15 2013 |
30362 |
484.94 |
May 08 2013 |
20466 |
484.94 |
May 08 2013 |
30296 |
484.94 |
May 01 2013 |
20840 |
484.94 |
May 01 2013 |
30533 |
484.94 |
Apr 24 2013 |
20238 |
484.94 |
Apr 24 2013 |
30321 |
484.94 |
Apr 17 2013 |
20340 |
484.94 |
Apr 17 2013 |
30398 |
484.94 |
Apr 10 2013 |
20295 |
484.94 |
Apr 10 2013 |
30183 |
484.94 |
Apr 03 2013 |
20210 |
484.94 |
Apr 03 2013 |
30056 |
484.94 |
Mar 27 2013 |
20625 |
484.94 |
Mar 27 2013 |
30199 |
484.94 |
Mar 20 2013 |
20474 |
484.94 |
Mar 20 2013 |
30113 |
484.94 |
Mar 13 2013 |
15173 |
484.94 |
Mar 13 2013 |
30019 |
484.94 |
Oct 19 2012 |
19010 |
484.94 |
Oct 19 2012 |
29083 |
484.94 |
Sep 23 2012 |
18703 |
484.94 |
Sep 23 2012 |
28741 |
484.94 |
Aug 31 2012 |
17914 |
484.94 |
Aug 31 2012 |
28041 |
484.94 |
Aug 24 2012 |
17686 |
484.94 |
Aug 24 2012 |
27735 |
484.94 |
Aug 10 2012 |
17065 |
484.94 |
Aug 10 2012 |
26947 |
484.94 |
Aug 03 2012 |
17012 |
490.5 |
Aug 03 2012 |
27156 |
490.5 |
Jul 27 2012 |
16785 |
490.5 |
Jul 27 2012 |
26562 |
490.5 |