| Apr 02 2014 |
20286 |
475.88 |
| Apr 02 2014 |
28259 |
475.88 |
| Mar 26 2014 |
19494 |
468.55 |
| Mar 26 2014 |
19870 |
475.88 |
| Mar 26 2014 |
27667 |
472.21 |
| Mar 19 2014 |
19603 |
468.55 |
| Mar 19 2014 |
19781 |
475.88 |
| Mar 19 2014 |
27608 |
472.21 |
| Mar 12 2014 |
19586 |
468.55 |
| Mar 12 2014 |
19823 |
475.88 |
| Mar 12 2014 |
27624 |
472.21 |
| Mar 05 2014 |
19495 |
475.88 |
| Mar 05 2014 |
19611 |
468.55 |
| Mar 05 2014 |
27473 |
472.21 |
| Feb 26 2014 |
19597 |
468.55 |
| Feb 26 2014 |
19378 |
475.88 |
| Feb 26 2014 |
27415 |
472.21 |
| Feb 19 2014 |
19642 |
468.55 |
| Feb 19 2014 |
19462 |
475.88 |
| Feb 19 2014 |
27437 |
472.21 |
| Feb 12 2014 |
19443 |
475.88 |
| Feb 12 2014 |
19619 |
468.55 |
| Feb 12 2014 |
27366 |
472.21 |
| Feb 05 2014 |
19771 |
468.55 |
| Feb 05 2014 |
19471 |
475.88 |
| Feb 05 2014 |
27484 |
472.21 |
| Jan 29 2014 |
19905 |
468.55 |
| Jan 29 2014 |
19362 |
475.88 |
| Jan 29 2014 |
27487 |
472.21 |
| Jan 22 2014 |
19865 |
468.55 |
| Jan 22 2014 |
19266 |
475.88 |
| Jan 22 2014 |
27382 |
472.21 |
| Jan 15 2014 |
19928 |
468.55 |
| Jan 15 2014 |
19278 |
475.88 |
| Jan 15 2014 |
27447 |
472.21 |
| Jan 08 2014 |
19959 |
468.55 |
| Jan 08 2014 |
19145 |
475.88 |
| Jan 08 2014 |
27357 |
472.21 |
| Jan 01 2014 |
19962 |
468.55 |
| Jan 01 2014 |
19145 |
475.88 |
| Jan 01 2014 |
27361 |
472.21 |
| Dec 25 2013 |
19145 |
475.88 |
| Dec 25 2013 |
19962 |
468.55 |
| Dec 25 2013 |
27370 |
472.21 |
| Dec 18 2013 |
19962 |
468.55 |
| Dec 18 2013 |
19145 |
475.88 |
| Dec 18 2013 |
27370 |
472.21 |
| Dec 11 2013 |
19962 |
468.55 |
| Dec 11 2013 |
19146 |
475.88 |
| Dec 11 2013 |
27371 |
472.21 |
| Dec 04 2013 |
19147 |
475.88 |
| Dec 04 2013 |
19963 |
468.55 |
| Dec 04 2013 |
27372 |
472.21 |
| Nov 27 2013 |
19147 |
475.88 |
| Nov 27 2013 |
19963 |
468.55 |
| Nov 27 2013 |
27372 |
472.21 |
| Nov 20 2013 |
19963 |
468.55 |
| Nov 20 2013 |
19147 |
475.88 |
| Nov 20 2013 |
27373 |
472.21 |
| Nov 13 2013 |
19148 |
475.88 |
| Nov 13 2013 |
19965 |
468.55 |
| Nov 13 2013 |
27374 |
472.21 |
| Nov 06 2013 |
19148 |
475.88 |
| Nov 06 2013 |
19966 |
468.55 |
| Nov 06 2013 |
27375 |
472.21 |
| Oct 30 2013 |
19964 |
468.55 |
| Oct 30 2013 |
19148 |
475.88 |
| Oct 30 2013 |
27373 |
472.21 |
| Oct 23 2013 |
19965 |
468.55 |
| Oct 23 2013 |
19136 |
475.88 |
| Oct 23 2013 |
27370 |
472.21 |
| Oct 16 2013 |
19157 |
475.88 |
| Oct 16 2013 |
19918 |
468.55 |
| Oct 16 2013 |
27337 |
472.21 |
| Oct 09 2013 |
19900 |
468.55 |
| Oct 09 2013 |
18922 |
475.88 |
| Oct 09 2013 |
27111 |
472.21 |
| Oct 02 2013 |
19882 |
468.55 |
| Oct 02 2013 |
18976 |
475.88 |
| Oct 02 2013 |
27171 |
472.21 |
| Sep 25 2013 |
19791 |
468.55 |
| Sep 25 2013 |
18964 |
475.88 |
| Sep 25 2013 |
27129 |
472.21 |
| Sep 18 2013 |
18801 |
475.88 |
| Sep 18 2013 |
19712 |
468.55 |
| Sep 18 2013 |
26883 |
472.21 |
| Sep 11 2013 |
19592 |
468.55 |
| Sep 11 2013 |
18747 |
475.88 |
| Sep 11 2013 |
26695 |
472.21 |
| Sep 04 2013 |
19538 |
468.55 |
| Sep 04 2013 |
18955 |
475.88 |
| Sep 04 2013 |
26875 |
472.21 |
| Aug 28 2013 |
18860 |
475.88 |
| Aug 28 2013 |
19494 |
468.55 |
| Aug 28 2013 |
26777 |
472.21 |
| Aug 21 2013 |
19593 |
468.55 |
| Aug 21 2013 |
18980 |
475.88 |
| Aug 21 2013 |
26974 |
472.21 |
| Aug 14 2013 |
19718 |
468.55 |
| Aug 14 2013 |
19013 |
475.88 |
| Aug 14 2013 |
26686 |
472.21 |
| Aug 07 2013 |
19965 |
468.55 |
| Aug 07 2013 |
18998 |
475.88 |
| Aug 07 2013 |
26933 |
472.21 |
| Jul 31 2013 |
20139 |
468.55 |
| Jul 31 2013 |
19319 |
475.88 |
| Jul 31 2013 |
27293 |
472.21 |
| Jul 24 2013 |
20333 |
468.55 |
| Jul 24 2013 |
19203 |
475.88 |
| Jul 24 2013 |
27439 |
472.21 |
| Jul 17 2013 |
20419 |
468.55 |
| Jul 17 2013 |
19260 |
475.88 |
| Jul 17 2013 |
27563 |
472.21 |
| Jul 10 2013 |
19401 |
475.88 |
| Jul 10 2013 |
20630 |
468.55 |
| Jul 10 2013 |
27853 |
472.21 |
| Jul 03 2013 |
20806 |
468.55 |
| Jul 03 2013 |
19362 |
475.88 |
| Jul 03 2013 |
27825 |
472.21 |
| Jun 26 2013 |
21110 |
468.55 |
| Jun 26 2013 |
19285 |
475.88 |
| Jun 26 2013 |
28032 |
472.21 |
| Jun 19 2013 |
19483 |
475.88 |
| Jun 19 2013 |
21344 |
468.55 |
| Jun 19 2013 |
28040 |
472.21 |
| Jun 12 2013 |
19529 |
475.88 |
| Jun 12 2013 |
21421 |
468.55 |
| Jun 12 2013 |
28325 |
472.21 |
| Jun 05 2013 |
21099 |
468.55 |
| Jun 05 2013 |
19379 |
475.88 |
| Jun 05 2013 |
28063 |
472.21 |
| May 29 2013 |
19270 |
475.88 |
| May 29 2013 |
21144 |
468.55 |
| May 29 2013 |
28064 |
472.21 |
| May 22 2013 |
19614 |
475.88 |
| May 22 2013 |
21467 |
468.55 |
| May 22 2013 |
28569 |
472.21 |
| May 15 2013 |
21597 |
468.55 |
| May 15 2013 |
19606 |
475.88 |
| May 15 2013 |
28584 |
472.21 |
| May 08 2013 |
21493 |
468.55 |
| May 08 2013 |
19608 |
475.88 |
| May 08 2013 |
28511 |
472.21 |
| May 01 2013 |
19987 |
475.88 |
| May 01 2013 |
21605 |
468.55 |
| May 01 2013 |
28733 |
472.21 |
| Apr 24 2013 |
21590 |
468.55 |
| Apr 24 2013 |
20192 |
484.65 |
| Apr 24 2013 |
29163 |
476.6 |
| Apr 17 2013 |
21575 |
468.55 |
| Apr 17 2013 |
20300 |
484.65 |
| Apr 17 2013 |
29299 |
476.6 |
| Apr 10 2013 |
21191 |
468.55 |
| Apr 10 2013 |
20253 |
484.65 |
| Apr 10 2013 |
29102 |
476.6 |
| Apr 03 2013 |
21009 |
468.55 |
| Apr 03 2013 |
27875 |
468.55 |
| Sep 23 2011 |
10904 |
482.74 |
| Sep 23 2011 |
15957 |
482.74 |
| Sep 16 2011 |
10883 |
482.74 |
| Sep 16 2011 |
15916 |
482.74 |
| Sep 10 2011 |
10665 |
482.74 |
| Sep 10 2011 |
15577 |
482.74 |
| Sep 02 2011 |
10506 |
482.74 |
| Sep 02 2011 |
15454 |
482.74 |
| Aug 26 2011 |
10477 |
482.74 |
| Aug 26 2011 |
15431 |
482.74 |
| Aug 19 2011 |
10259 |
482.74 |
| Aug 19 2011 |
14490 |
482.74 |
| Aug 12 2011 |
10203 |
482.74 |
| Aug 12 2011 |
14309 |
482.74 |
| Aug 05 2011 |
10151 |
482.74 |
| Aug 05 2011 |
14182 |
482.74 |
| Jul 29 2011 |
10074 |
482.74 |
| Jul 29 2011 |
14053 |
482.74 |
| Jul 22 2011 |
9652 |
482.74 |
| Jul 22 2011 |
13460 |
482.74 |
| Jul 15 2011 |
9174 |
482.74 |
| Jul 15 2011 |
12835 |
482.74 |
| Jul 08 2011 |
8763 |
482.74 |
| Jul 08 2011 |
12108 |
482.74 |
| Jul 01 2011 |
7060 |
482.74 |
| Jul 01 2011 |
9717 |
482.74 |
| Jun 17 2011 |
6741 |
482.74 |
| Jun 17 2011 |
9351 |
482.74 |
| Jun 10 2011 |
6508 |
482.74 |
| Jun 10 2011 |
9457 |
482.74 |
| Jun 03 2011 |
6064 |
482.74 |
| Jun 03 2011 |
8867 |
482.74 |
| May 29 2011 |
5988 |
482.74 |
| May 29 2011 |
8878 |
482.74 |
| May 06 2011 |
5906 |
482.74 |
| May 06 2011 |
8657 |
482.74 |
| Apr 22 2011 |
6198 |
482.74 |
| Apr 22 2011 |
9133 |
482.74 |
| Apr 30 2010 |
7522 |
439.83 |
| Apr 15 2010 |
4699 |
439.83 |
| Apr 15 2010 |
7090 |
439.83 |
| Apr 02 2010 |
3876 |
439.83 |
| Apr 02 2010 |
6188 |
439.83 |
| Aug 30 2009 |
2399 |
439.83 |
| Aug 30 2009 |
3784 |
439.83 |
| Aug 15 2009 |
2596 |
439.83 |
| Aug 15 2009 |
3808 |
439.83 |
| Aug 01 2009 |
2539 |
439.83 |
| Aug 01 2009 |
3816 |
439.83 |
| Jul 15 2009 |
2528 |
439.83 |
| Jul 15 2009 |
3784 |
439.83 |
| Jul 01 2009 |
2133 |
439.83 |
| Jul 01 2009 |
3549 |
439.83 |
| Jun 15 2009 |
2151 |
439.83 |
| Jun 15 2009 |
3484 |
439.83 |
| Jun 01 2009 |
2044 |
439.83 |
| Jun 01 2009 |
3377 |
439.83 |
| May 15 2009 |
2022 |
439.83 |
| May 15 2009 |
3457 |
439.83 |
