Feb 04 2015 |
18968 |
484.72 |
Feb 04 2015 |
27872 |
484.72 |
Jan 28 2015 |
19010 |
484.72 |
Jan 28 2015 |
27876 |
484.72 |
Jan 21 2015 |
18989 |
484.72 |
Jan 21 2015 |
27906 |
484.72 |
Jan 14 2015 |
18968 |
484.72 |
Jan 14 2015 |
27908 |
484.72 |
Jan 07 2015 |
18942 |
484.72 |
Jan 07 2015 |
27879 |
484.72 |
Dec 31 2014 |
18942 |
484.72 |
Dec 31 2014 |
27898 |
484.72 |
Dec 24 2014 |
18942 |
484.72 |
Dec 24 2014 |
27898 |
484.72 |
Dec 17 2014 |
18925 |
484.72 |
Dec 17 2014 |
27890 |
484.72 |
Dec 10 2014 |
18926 |
484.72 |
Dec 10 2014 |
27891 |
484.72 |
Dec 03 2014 |
18926 |
484.72 |
Dec 03 2014 |
27891 |
484.72 |
Nov 26 2014 |
18926 |
484.72 |
Nov 26 2014 |
27891 |
484.72 |
Nov 19 2014 |
18926 |
484.72 |
Nov 19 2014 |
27890 |
484.72 |
Nov 12 2014 |
18925 |
484.72 |
Nov 12 2014 |
27890 |
484.72 |
Nov 05 2014 |
18925 |
484.72 |
Nov 05 2014 |
27891 |
484.72 |
Oct 29 2014 |
18925 |
484.72 |
Oct 29 2014 |
27887 |
484.72 |
Oct 22 2014 |
18851 |
484.72 |
Oct 22 2014 |
27883 |
484.72 |
Oct 15 2014 |
18829 |
484.72 |
Oct 15 2014 |
27786 |
484.72 |
Oct 08 2014 |
18801 |
484.72 |
Oct 08 2014 |
27766 |
484.72 |
Oct 01 2014 |
18840 |
484.72 |
Oct 01 2014 |
27815 |
484.72 |
Sep 24 2014 |
18733 |
484.72 |
Sep 24 2014 |
27807 |
484.72 |
Sep 17 2014 |
18808 |
484.72 |
Sep 17 2014 |
27727 |
484.72 |
Sep 10 2014 |
18637 |
484.72 |
Sep 10 2014 |
27750 |
484.72 |
Sep 03 2014 |
18612 |
484.72 |
Sep 03 2014 |
27817 |
484.72 |
Aug 27 2014 |
18750 |
484.72 |
Aug 27 2014 |
27892 |
484.72 |
Aug 20 2014 |
18634 |
484.72 |
Aug 20 2014 |
27915 |
484.72 |
Aug 13 2014 |
18726 |
484.72 |
Aug 13 2014 |
27972 |
484.72 |
Aug 06 2014 |
18812 |
484.72 |
Aug 06 2014 |
28103 |
484.72 |
Jul 30 2014 |
18849 |
484.72 |
Jul 30 2014 |
28323 |
484.72 |
Jul 23 2014 |
18640 |
484.72 |
Jul 23 2014 |
28091 |
484.72 |
Jul 16 2014 |
18606 |
484.72 |
Jul 16 2014 |
28072 |
484.72 |
Jul 09 2014 |
18802 |
484.72 |
Jul 09 2014 |
28158 |
484.72 |
Jul 02 2014 |
18984 |
484.72 |
Jul 02 2014 |
28392 |
484.72 |
Jun 25 2014 |
19131 |
484.72 |
Jun 25 2014 |
28488 |
484.72 |
Jun 18 2014 |
19263 |
484.72 |
Jun 18 2014 |
28508 |
484.72 |
Jun 11 2014 |
19270 |
484.72 |
Jun 11 2014 |
28641 |
484.72 |
Jun 04 2014 |
19653 |
484.72 |
Jun 04 2014 |
28922 |
484.72 |
May 28 2014 |
19604 |
484.72 |
May 28 2014 |
28795 |
484.72 |
May 21 2014 |
19699 |
484.72 |
May 21 2014 |
28926 |
484.72 |
May 14 2014 |
19809 |
484.72 |
May 14 2014 |
29064 |
484.72 |
May 07 2014 |
19506 |
484.72 |
May 07 2014 |
28711 |
484.72 |
Apr 30 2014 |
20166 |
484.72 |
Apr 30 2014 |
29390 |
484.72 |
Apr 23 2014 |
20383 |
484.72 |
Apr 23 2014 |
29767 |
484.72 |
Apr 16 2014 |
20214 |
484.72 |
Apr 16 2014 |
29548 |
484.72 |
Apr 09 2014 |
20452 |
484.72 |
Apr 09 2014 |
29998 |
484.72 |
Apr 02 2014 |
20658 |
484.72 |
Apr 02 2014 |
29489 |
484.72 |
Mar 26 2014 |
21085 |
484.72 |
Mar 26 2014 |
29416 |
484.72 |
Mar 19 2014 |
21216 |
484.72 |
Mar 19 2014 |
29391 |
484.72 |
Mar 12 2014 |
21211 |
484.72 |
Mar 12 2014 |
29419 |
484.72 |
Mar 05 2014 |
21235 |
484.72 |
Mar 05 2014 |
29242 |
484.72 |
Feb 26 2014 |
21224 |
484.72 |
Feb 26 2014 |
29160 |
484.72 |
Feb 19 2014 |
21268 |
484.72 |
Feb 19 2014 |
29174 |
484.72 |
Feb 12 2014 |
21249 |
484.72 |
Feb 12 2014 |
29095 |
484.72 |
Jul 24 2013 |
15361 |
422.13 |
Jul 24 2013 |
20060 |
422.13 |
Jul 17 2013 |
15418 |
422.13 |
Jul 17 2013 |
20121 |
422.13 |
Jul 10 2013 |
14193 |
409.03 |
Jul 10 2013 |
18369 |
409.03 |
Jul 03 2013 |
14323 |
409.03 |
Jul 03 2013 |
18381 |
409.03 |
Jun 26 2013 |
14583 |
409.03 |
Jun 26 2013 |
18593 |
409.03 |
Jun 19 2013 |
14738 |
409.03 |
Jun 19 2013 |
18546 |
409.03 |
Jun 12 2013 |
14809 |
409.03 |
Jun 12 2013 |
18762 |
409.03 |
Jun 05 2013 |
14640 |
409.03 |
Jun 05 2013 |
18629 |
409.03 |
May 29 2013 |
14663 |
409.03 |
May 29 2013 |
18646 |
409.03 |
May 22 2013 |
14879 |
409.03 |
May 22 2013 |
18974 |
409.03 |
May 15 2013 |
14950 |
409.03 |
May 15 2013 |
18978 |
409.03 |
May 08 2013 |
14891 |
409.03 |
May 08 2013 |
18927 |
409.03 |
May 01 2013 |
15027 |
409.03 |
May 01 2013 |
19064 |
409.03 |
Apr 24 2013 |
15002 |
409.03 |
Apr 24 2013 |
18933 |
409.03 |
Apr 17 2013 |
15008 |
409.03 |
Apr 17 2013 |
18973 |
409.03 |
Apr 10 2013 |
14802 |
409.03 |
Apr 10 2013 |
18867 |
409.03 |
Apr 03 2013 |
14724 |
409.03 |
Apr 03 2013 |
18846 |
409.03 |
Mar 27 2013 |
14727 |
409.03 |
Mar 27 2013 |
18937 |
409.03 |
Mar 20 2013 |
14504 |
409.03 |
Mar 20 2013 |
18884 |
409.03 |
Mar 13 2013 |
18890 |
409.03 |
Oct 19 2012 |
13017 |
409.03 |
Oct 19 2012 |
17706 |
409.03 |
Sep 23 2012 |
12957 |
409.03 |
Sep 23 2012 |
17607 |
409.03 |
Aug 31 2012 |
12636 |
409.03 |
Aug 31 2012 |
17258 |
409.03 |
Aug 24 2012 |
12487 |
409.03 |
Aug 24 2012 |
17120 |
409.03 |
Aug 10 2012 |
12087 |
409.03 |
Aug 10 2012 |
16760 |
409.03 |
Aug 03 2012 |
11888 |
409.03 |
Aug 03 2012 |
16566 |
409.03 |
Jul 27 2012 |
9500 |
382.84 |
Jul 27 2012 |
13028 |
382.84 |