| May 04 2012 |
8309 |
423.46 |
| May 04 2012 |
15657 |
423.46 |
| Apr 27 2012 |
8083 |
423.46 |
| Apr 27 2012 |
15236 |
423.46 |
| Apr 13 2012 |
7252 |
426.37 |
| Apr 13 2012 |
14458 |
426.37 |
| Apr 06 2012 |
5249 |
407.06 |
| Apr 06 2012 |
6728 |
423.51 |
| Apr 06 2012 |
13445 |
419.4 |
| Mar 27 2012 |
5112 |
407.06 |
| Mar 27 2012 |
6491 |
423.51 |
| Mar 27 2012 |
13182 |
419.4 |
| Sep 23 2011 |
8276 |
425.58 |
| Sep 23 2011 |
6998 |
407.06 |
| Sep 23 2011 |
11400 |
421.87 |
| Sep 16 2011 |
8220 |
425.58 |
| Sep 16 2011 |
6988 |
407.06 |
| Sep 16 2011 |
11364 |
421.87 |
| Sep 10 2011 |
8057 |
425.58 |
| Sep 10 2011 |
6837 |
407.06 |
| Sep 10 2011 |
11125 |
421.87 |
| Sep 02 2011 |
6728 |
407.06 |
| Sep 02 2011 |
8015 |
425.58 |
| Sep 02 2011 |
11025 |
421.87 |
| Aug 26 2011 |
8013 |
425.58 |
| Aug 26 2011 |
6719 |
407.06 |
| Aug 26 2011 |
11021 |
421.87 |
| Aug 19 2011 |
6598 |
407.06 |
| Aug 19 2011 |
7692 |
425.58 |
| Aug 19 2011 |
10248 |
421.87 |
| Aug 12 2011 |
7513 |
425.58 |
| Aug 12 2011 |
6569 |
407.06 |
| Aug 12 2011 |
10137 |
421.87 |
| Aug 05 2011 |
6516 |
407.06 |
| Aug 05 2011 |
7420 |
425.58 |
| Aug 05 2011 |
10023 |
421.87 |
| Jul 29 2011 |
7349 |
425.58 |
| Jul 29 2011 |
6459 |
407.06 |
| Jul 29 2011 |
9935 |
421.87 |
| Jul 22 2011 |
6165 |
407.06 |
| Jul 22 2011 |
6847 |
425.58 |
| Jul 22 2011 |
9460 |
421.87 |
| Jul 15 2011 |
6493 |
425.58 |
| Jul 15 2011 |
5905 |
407.06 |
| Jul 15 2011 |
9073 |
421.87 |
| Jul 08 2011 |
6696 |
431.05 |
| Jul 08 2011 |
5807 |
426.28 |
| Jul 08 2011 |
8943 |
428.19 |
| Jul 01 2011 |
5368 |
431.05 |
| Jul 01 2011 |
4248 |
426.28 |
| Jul 01 2011 |
7128 |
428.19 |
| Jun 17 2011 |
5139 |
431.05 |
| Jun 17 2011 |
3839 |
424.78 |
| Jun 17 2011 |
6878 |
427.92 |
| Jun 10 2011 |
5749 |
455.05 |
| Jun 10 2011 |
4276 |
431.78 |
| Jun 10 2011 |
7736 |
443.42 |
| Jun 03 2011 |
5351 |
455.05 |
| Jun 03 2011 |
3947 |
431.78 |
| Jun 03 2011 |
7280 |
443.42 |
| May 29 2011 |
5310 |
455.05 |
| May 29 2011 |
3875 |
431.78 |
| May 29 2011 |
7326 |
443.42 |
| May 06 2011 |
3171 |
408.5 |
| May 06 2011 |
5297 |
455.05 |
| May 06 2011 |
6357 |
420.13 |
| Apr 22 2011 |
3521 |
408.5 |
| Apr 22 2011 |
5582 |
455.05 |
| Apr 22 2011 |
6761 |
420.13 |
| Apr 01 2011 |
5680 |
455.05 |
| Apr 01 2011 |
4172 |
404.88 |
| Apr 01 2011 |
6722 |
417.42 |
| Oct 15 2010 |
5913 |
404.88 |
| Oct 15 2010 |
7624 |
455.05 |
| Oct 15 2010 |
8861 |
417.42 |
| Aug 15 2010 |
5677 |
404.88 |
| Aug 15 2010 |
7933 |
404.88 |
| Aug 01 2010 |
5248 |
404.88 |
| Aug 01 2010 |
7552 |
404.88 |
| Jul 15 2010 |
5716 |
424.45 |
| Jul 15 2010 |
8156 |
424.45 |
| Jul 01 2010 |
3287 |
454.26 |
| Jul 01 2010 |
4950 |
399.48 |
| Jul 01 2010 |
8655 |
426.87 |
| Jun 15 2010 |
3078 |
448 |
| Jun 15 2010 |
4718 |
399.48 |
| Jun 15 2010 |
8372 |
428.59 |
| Jun 01 2010 |
4095 |
397.56 |
| Jun 01 2010 |
2955 |
448 |
| Jun 01 2010 |
7743 |
427.82 |
| May 27 2010 |
2865 |
481.89 |
| May 27 2010 |
9297 |
481.89 |
| May 15 2010 |
3816 |
397.56 |
| May 15 2010 |
2702 |
448 |
| May 15 2010 |
7255 |
427.82 |
| Apr 30 2010 |
3501 |
397.56 |
| Apr 30 2010 |
7330 |
435.96 |
| Apr 15 2010 |
5260 |
464.63 |
| Apr 15 2010 |
2742 |
448 |
| Apr 15 2010 |
3013 |
397.56 |
| Apr 15 2010 |
6919 |
435.96 |
| Apr 02 2010 |
2213 |
448 |
| Apr 02 2010 |
2579 |
397.56 |
| Apr 02 2010 |
4349 |
464.63 |
| Apr 02 2010 |
6050 |
435.96 |
| Aug 30 2009 |
1694 |
448 |
| Aug 30 2009 |
1940 |
397.56 |
| Aug 30 2009 |
2682 |
464.63 |
| Aug 30 2009 |
3683 |
435.96 |
| Aug 15 2009 |
1694 |
448 |
| Aug 15 2009 |
1939 |
397.56 |
| Aug 15 2009 |
2893 |
464.63 |
| Aug 15 2009 |
3716 |
435.96 |
| Aug 01 2009 |
1589 |
431.05 |
| Aug 01 2009 |
1959 |
397.56 |
| Aug 01 2009 |
2832 |
464.63 |
| Aug 01 2009 |
3506 |
424.37 |
| Jul 15 2009 |
2818 |
464.63 |
| Jul 15 2009 |
2142 |
417.09 |
| Jul 15 2009 |
1604 |
435.48 |
| Jul 15 2009 |
3768 |
439.07 |
| Jul 01 2009 |
1609 |
435.48 |
| Jul 01 2009 |
1946 |
417.09 |
| Jul 01 2009 |
2403 |
464.63 |
| Jul 01 2009 |
3536 |
439.07 |
| Jun 15 2009 |
2426 |
464.63 |
| Jun 15 2009 |
1895 |
417.09 |
| Jun 15 2009 |
3503 |
440.86 |
| Jun 01 2009 |
2309 |
464.63 |
| Jun 01 2009 |
3841 |
464.63 |
| May 15 2009 |
2300 |
464.63 |
| May 15 2009 |
3922 |
464.63 |
