Jan 24 2020 |
3242 |
382.02 |
Jan 24 2020 |
4932 |
382.02 |
Jan 17 2020 |
3331 |
383.55 |
Jan 17 2020 |
5057 |
383.55 |
Jan 10 2020 |
3326 |
383.55 |
Jan 10 2020 |
5054 |
383.55 |
Jan 03 2020 |
3329 |
383.55 |
Jan 03 2020 |
5055 |
383.55 |
Dec 27 2019 |
3329 |
383.55 |
Dec 27 2019 |
5056 |
383.55 |
Dec 20 2019 |
3329 |
383.55 |
Dec 20 2019 |
5056 |
383.55 |
Dec 13 2019 |
3329 |
383.55 |
Dec 13 2019 |
5056 |
383.55 |
Dec 06 2019 |
3327 |
383.55 |
Dec 06 2019 |
5054 |
383.55 |
Nov 29 2019 |
3324 |
383.55 |
Nov 29 2019 |
5064 |
383.55 |
Nov 22 2019 |
3324 |
383.55 |
Nov 22 2019 |
5064 |
383.55 |
Nov 15 2019 |
3324 |
383.55 |
Nov 15 2019 |
5065 |
383.55 |
Nov 08 2019 |
3324 |
383.55 |
Nov 08 2019 |
5052 |
383.55 |
Nov 01 2019 |
3322 |
383.55 |
Nov 01 2019 |
4978 |
383.55 |
Oct 25 2019 |
3328 |
383.55 |
Oct 25 2019 |
4984 |
383.55 |
Oct 18 2019 |
3328 |
383.55 |
Oct 18 2019 |
4991 |
383.55 |
Oct 11 2019 |
3324 |
383.55 |
Oct 11 2019 |
4992 |
383.55 |
Oct 04 2019 |
3328 |
383.55 |
Oct 04 2019 |
4998 |
383.55 |
Sep 27 2019 |
3320 |
383.55 |
Sep 27 2019 |
5046 |
383.55 |
Sep 20 2019 |
3326 |
383.55 |
Sep 20 2019 |
5051 |
383.55 |
Sep 13 2019 |
3321 |
383.55 |
Sep 13 2019 |
5060 |
383.55 |
Sep 06 2019 |
3325 |
383.55 |
Sep 06 2019 |
5127 |
383.55 |
Aug 30 2019 |
3339 |
383.55 |
Aug 30 2019 |
5174 |
383.55 |
Aug 23 2019 |
3374 |
383.55 |
Aug 23 2019 |
5215 |
383.55 |
Aug 16 2019 |
3435 |
383.55 |
Aug 16 2019 |
5238 |
383.55 |
Aug 09 2019 |
3434 |
383.55 |
Aug 09 2019 |
5246 |
383.55 |
Aug 02 2019 |
3467 |
383.55 |
Aug 02 2019 |
5292 |
383.55 |
Jul 26 2019 |
3521 |
383.55 |
Jul 26 2019 |
5350 |
383.55 |
Jul 19 2019 |
3545 |
383.55 |
Jul 19 2019 |
5402 |
383.55 |
Jul 12 2019 |
3697 |
383.55 |
Jul 12 2019 |
5515 |
383.55 |
Jul 05 2019 |
3867 |
383.55 |
Jul 05 2019 |
5710 |
383.55 |
Jun 28 2019 |
3920 |
383.55 |
Jun 28 2019 |
5781 |
383.55 |
Jun 21 2019 |
3937 |
383.55 |
Jun 21 2019 |
5753 |
383.55 |
Jun 14 2019 |
3984 |
383.55 |
Jun 14 2019 |
5785 |
383.55 |
Jun 07 2019 |
4051 |
383.55 |
Jun 07 2019 |
5863 |
383.55 |
May 31 2019 |
4057 |
383.55 |
May 31 2019 |
5892 |
383.55 |
May 24 2019 |
4105 |
383.55 |
May 24 2019 |
5932 |
383.55 |
May 17 2019 |
4162 |
383.55 |
May 17 2019 |
5991 |
383.55 |
May 10 2019 |
4154 |
383.55 |
May 10 2019 |
5915 |
383.55 |
May 03 2019 |
4170 |
383.55 |
May 03 2019 |
5960 |
383.55 |
Apr 26 2019 |
4212 |
383.55 |
Apr 26 2019 |
5910 |
383.55 |
Apr 19 2019 |
4279 |
383.55 |
Apr 19 2019 |
5874 |
383.55 |
Apr 18 2019 |
4291 |
383.55 |
Apr 12 2019 |
4369 |
383.55 |
Apr 12 2019 |
5939 |
383.55 |
Apr 05 2019 |
4287 |
383.55 |
Apr 05 2019 |
5744 |
383.55 |
Mar 29 2019 |
4242 |
383.55 |
Mar 29 2019 |
5723 |
383.55 |
Mar 22 2019 |
4227 |
383.55 |
Mar 22 2019 |
5695 |
383.55 |
Mar 15 2019 |
4211 |
383.55 |
Mar 15 2019 |
5759 |
383.55 |
Mar 08 2019 |
4186 |
383.55 |
Mar 08 2019 |
5673 |
383.55 |
Mar 01 2019 |
4769 |
391.17 |
Mar 01 2019 |
6532 |
391.17 |
Feb 22 2019 |
4797 |
391.17 |
Feb 22 2019 |
6558 |
391.17 |
Feb 15 2019 |
4787 |
391.17 |
Feb 15 2019 |
6531 |
391.17 |
Feb 08 2019 |
7018 |
418.15 |
Feb 08 2019 |
9514 |
418.15 |
Feb 01 2019 |
5639 |
401.99 |
Feb 01 2019 |
7658 |
401.99 |
Jan 25 2019 |
5640 |
401.99 |
Jan 25 2019 |
7683 |
401.99 |
Jan 18 2019 |
4325 |
419.49 |
Jan 18 2019 |
5643 |
401.99 |
Jan 18 2019 |
4253 |
388.49 |
Jan 18 2019 |
7405 |
399.29 |
Jan 11 2019 |
5253 |
397.22 |
Jan 11 2019 |
4325 |
419.49 |
Jan 11 2019 |
4253 |
388.49 |
Jan 11 2019 |
6498 |
390.45 |
Jan 04 2019 |
4254 |
388.49 |
Jan 04 2019 |
5257 |
397.22 |
Jan 04 2019 |
4325 |
419.49 |
Jan 04 2019 |
6507 |
390.45 |
Dec 28 2018 |
4328 |
419.49 |
Dec 28 2018 |
5257 |
397.22 |
Dec 28 2018 |
4254 |
388.49 |
Dec 28 2018 |
6507 |
390.45 |
Dec 21 2018 |
4328 |
419.49 |
Dec 21 2018 |
5257 |
397.22 |
Dec 21 2018 |
4254 |
388.49 |
Dec 21 2018 |
6507 |
390.45 |
Dec 14 2018 |
4254 |
388.49 |
Dec 14 2018 |
4328 |
419.49 |
Dec 14 2018 |
5257 |
397.22 |
Dec 14 2018 |
6507 |
390.45 |
Dec 07 2018 |
5252 |
397.22 |
Dec 07 2018 |
4315 |
419.49 |
Dec 07 2018 |
4254 |
388.49 |
Dec 07 2018 |
6505 |
390.45 |
Nov 30 2018 |
4254 |
388.49 |
Nov 30 2018 |
5252 |
397.22 |
Nov 30 2018 |
4315 |
419.49 |
Nov 30 2018 |
6505 |
390.45 |
Nov 23 2018 |
4254 |
388.49 |
Nov 23 2018 |
5252 |
397.22 |
Nov 23 2018 |
4315 |
419.49 |
Nov 23 2018 |
6505 |
390.45 |
Nov 16 2018 |
5252 |
397.22 |
Nov 16 2018 |
4315 |
419.49 |
Nov 16 2018 |
4254 |
388.49 |
Nov 16 2018 |
6505 |
390.45 |
Nov 09 2018 |
4315 |
419.49 |
Nov 09 2018 |
5252 |
397.22 |
Nov 09 2018 |
4254 |
388.49 |
Nov 09 2018 |
6505 |
390.45 |
Nov 02 2018 |
5252 |
397.22 |
Nov 02 2018 |
4315 |
419.49 |
Nov 02 2018 |
4254 |
388.49 |
Nov 02 2018 |
6487 |
390.45 |
Oct 26 2018 |
4252 |
388.49 |
Oct 26 2018 |
4315 |
419.49 |
Oct 26 2018 |
5252 |
397.22 |
Oct 26 2018 |
6484 |
390.45 |
Oct 19 2018 |
4315 |
419.49 |
Oct 19 2018 |
5252 |
397.22 |
Oct 19 2018 |
4259 |
388.49 |
Oct 19 2018 |
6488 |
390.45 |
Oct 12 2018 |
5238 |
397.22 |
Oct 12 2018 |
4307 |
419.49 |
Oct 12 2018 |
4242 |
388.49 |
Oct 12 2018 |
6463 |
390.45 |
Oct 05 2018 |
4262 |
388.49 |
Oct 05 2018 |
5229 |
397.22 |
Oct 05 2018 |
4307 |
419.49 |
Oct 05 2018 |
6526 |
390.45 |
Sep 28 2018 |
4312 |
419.49 |
Sep 28 2018 |
5240 |
397.22 |
Sep 28 2018 |
4155 |
388.49 |
Sep 28 2018 |
6366 |
390.45 |
Sep 21 2018 |
4262 |
419.49 |
Sep 21 2018 |
5216 |
397.22 |
Sep 21 2018 |
4143 |
388.49 |
Sep 21 2018 |
6363 |
390.45 |
Sep 14 2018 |
5242 |
397.22 |
Sep 14 2018 |
4332 |
419.49 |
Sep 14 2018 |
4142 |
388.49 |
Sep 14 2018 |
6377 |
390.45 |
Sep 07 2018 |
4349 |
419.49 |
Sep 07 2018 |
4210 |
388.49 |
Sep 07 2018 |
5312 |
397.22 |
Sep 07 2018 |
6493 |
390.45 |
Aug 31 2018 |
4226 |
388.49 |
Aug 31 2018 |
5363 |
397.22 |
Aug 31 2018 |
4416 |
419.49 |
Aug 31 2018 |
6517 |
390.45 |
Aug 24 2018 |
4213 |
388.49 |
Aug 24 2018 |
5333 |
397.22 |
Aug 24 2018 |
4477 |
419.49 |
Aug 24 2018 |
6505 |
390.45 |
Aug 17 2018 |
5430 |
397.22 |
Aug 17 2018 |
4210 |
388.49 |
Aug 17 2018 |
4459 |
419.49 |
Aug 17 2018 |
6556 |
390.45 |
Aug 10 2018 |
5431 |
397.22 |
Aug 10 2018 |
4466 |
419.49 |
Aug 10 2018 |
4280 |
388.49 |
Aug 10 2018 |
6656 |
390.45 |
Aug 03 2018 |
4495 |
419.49 |
Aug 03 2018 |
5506 |
397.22 |
Aug 03 2018 |
4375 |
388.49 |
Aug 03 2018 |
6733 |
390.45 |
Jul 27 2018 |
4551 |
419.49 |
Jul 27 2018 |
5513 |
397.22 |
Jul 27 2018 |
4391 |
388.49 |
Jul 27 2018 |
6752 |
390.45 |
Jul 20 2018 |
5615 |
397.22 |
Jul 20 2018 |
4631 |
419.49 |
Jul 20 2018 |
4369 |
388.49 |
Jul 20 2018 |
6858 |
390.45 |
Jul 13 2018 |
4485 |
388.49 |
Jul 13 2018 |
4695 |
419.49 |
Jul 13 2018 |
5493 |
397.22 |
Jul 13 2018 |
6771 |
390.45 |
Jul 06 2018 |
5343 |
397.22 |
Jul 06 2018 |
4286 |
388.49 |
Jul 06 2018 |
4700 |
419.49 |
Jul 06 2018 |
6513 |
390.45 |
Jun 29 2018 |
4303 |
388.49 |
Jun 29 2018 |
4683 |
419.49 |
Jun 29 2018 |
5358 |
397.22 |
Jun 29 2018 |
6530 |
390.45 |
Jun 22 2018 |
4784 |
419.49 |
Jun 22 2018 |
5534 |
397.22 |
Jun 22 2018 |
4424 |
388.49 |
Jun 22 2018 |
6721 |
390.45 |
Jun 15 2018 |
4806 |
419.49 |
Jun 15 2018 |
4451 |
388.49 |
Jun 15 2018 |
5583 |
397.22 |
Jun 15 2018 |
6752 |
390.45 |
Jun 08 2018 |
5697 |
397.22 |
Jun 08 2018 |
4886 |
419.49 |
Jun 08 2018 |
4486 |
388.49 |
Jun 08 2018 |
6828 |
390.45 |
Jun 01 2018 |
4734 |
388.49 |
Jun 01 2018 |
5734 |
397.22 |
Jun 01 2018 |
4854 |
419.49 |
Jun 01 2018 |
7075 |
390.45 |
May 25 2018 |
4869 |
419.49 |
May 25 2018 |
5828 |
397.22 |
May 25 2018 |
4747 |
388.49 |
May 25 2018 |
7184 |
390.45 |
May 18 2018 |
4813 |
388.49 |
May 18 2018 |
5823 |
397.22 |
May 18 2018 |
4827 |
419.49 |
May 18 2018 |
7185 |
390.45 |
May 11 2018 |
4779 |
419.49 |
May 11 2018 |
5773 |
397.22 |
May 11 2018 |
4846 |
388.49 |
May 11 2018 |
7252 |
390.45 |
May 04 2018 |
5933 |
397.22 |
May 04 2018 |
4962 |
388.49 |
May 04 2018 |
4826 |
419.49 |
May 04 2018 |
7387 |
390.45 |
Apr 27 2018 |
4911 |
419.49 |
Apr 27 2018 |
5953 |
397.22 |
Apr 27 2018 |
4977 |
388.49 |
Apr 27 2018 |
7397 |
390.45 |
Apr 20 2018 |
5628 |
393.02 |
Apr 20 2018 |
4880 |
419.49 |
Apr 20 2018 |
4966 |
388.49 |
Apr 20 2018 |
7586 |
392.11 |
Apr 13 2018 |
5641 |
393.02 |
Apr 13 2018 |
4950 |
388.49 |
Apr 13 2018 |
4781 |
419.49 |
Apr 13 2018 |
7578 |
392.11 |
Apr 06 2018 |
5640 |
393.02 |
Apr 06 2018 |
4788 |
419.49 |
Apr 06 2018 |
5048 |
388.49 |
Apr 06 2018 |
7632 |
392.11 |
Mar 30 2018 |
4783 |
419.49 |
Mar 30 2018 |
5708 |
393.02 |
Mar 30 2018 |
5201 |
388.49 |
Mar 30 2018 |
7769 |
392.11 |
Mar 23 2018 |
4751 |
419.49 |
Mar 23 2018 |
5289 |
388.49 |
Mar 23 2018 |
5738 |
393.02 |
Mar 23 2018 |
7851 |
392.11 |
Mar 16 2018 |
5272 |
388.49 |
Mar 16 2018 |
4689 |
419.49 |
Mar 16 2018 |
5744 |
393.02 |
Mar 16 2018 |
7842 |
392.11 |
Mar 09 2018 |
4656 |
419.49 |
Mar 09 2018 |
5679 |
393.02 |
Mar 09 2018 |
5281 |
388.49 |
Mar 09 2018 |
7840 |
392.11 |
Mar 02 2018 |
4769 |
419.49 |
Mar 02 2018 |
4114 |
373.52 |
Mar 02 2018 |
5316 |
388.49 |
Mar 02 2018 |
5769 |
371.82 |
Feb 23 2018 |
5361 |
388.49 |
Feb 23 2018 |
4858 |
419.49 |
Feb 23 2018 |
4162 |
373.52 |
Feb 23 2018 |
5809 |
371.82 |
Feb 16 2018 |
3177 |
358.92 |
Feb 16 2018 |
4651 |
358.92 |
Feb 09 2018 |
3182 |
358.92 |
Feb 09 2018 |
4652 |
358.92 |
Feb 02 2018 |
3610 |
365.58 |
Feb 02 2018 |
5267 |
365.58 |
Jan 26 2018 |
3610 |
365.58 |
Jan 26 2018 |
5274 |
365.58 |
Jan 19 2018 |
3610 |
365.58 |
Jan 19 2018 |
5276 |
365.58 |
Jan 12 2018 |
3865 |
368.99 |
Jan 12 2018 |
5572 |
368.99 |
Jan 05 2018 |
3870 |
368.99 |
Jan 05 2018 |
5579 |
368.99 |
Dec 29 2017 |
3870 |
368.99 |
Dec 29 2017 |
5579 |
368.99 |
Dec 22 2017 |
3870 |
368.99 |
Dec 22 2017 |
5579 |
368.99 |
Dec 15 2017 |
3871 |
368.99 |
Dec 15 2017 |
5579 |
368.99 |
Dec 08 2017 |
3871 |
368.99 |
Dec 08 2017 |
5579 |
368.99 |
Dec 01 2017 |
3871 |
368.99 |
Dec 01 2017 |
5579 |
368.99 |
Nov 24 2017 |
3871 |
368.99 |
Nov 24 2017 |
5579 |
368.99 |
Nov 17 2017 |
3871 |
368.99 |
Nov 17 2017 |
5579 |
368.99 |
Nov 10 2017 |
3871 |
368.99 |
Nov 10 2017 |
5581 |
368.99 |
Nov 03 2017 |
3871 |
368.99 |
Nov 03 2017 |
5581 |
368.99 |
Oct 27 2017 |
3871 |
368.99 |
Oct 27 2017 |
5612 |
368.99 |
Oct 20 2017 |
3879 |
368.99 |
Oct 20 2017 |
5599 |
368.99 |
Oct 13 2017 |
3879 |
368.99 |
Oct 13 2017 |
5614 |
368.99 |
Oct 06 2017 |
3879 |
368.99 |
Oct 06 2017 |
5616 |
368.99 |
Sep 29 2017 |
3882 |
368.99 |
Sep 29 2017 |
5568 |
368.99 |
Sep 22 2017 |
3880 |
368.99 |
Sep 22 2017 |
5621 |
368.99 |
Sep 15 2017 |
3917 |
368.99 |
Sep 15 2017 |
5670 |
368.99 |
Sep 08 2017 |
3964 |
368.99 |
Sep 08 2017 |
5783 |
368.99 |
Sep 01 2017 |
4015 |
368.99 |
Sep 01 2017 |
5773 |
368.99 |
Aug 25 2017 |
4033 |
368.99 |
Aug 25 2017 |
6112 |
368.99 |
Aug 18 2017 |
4074 |
368.99 |
Aug 18 2017 |
6173 |
368.99 |
Aug 11 2017 |
4048 |
368.99 |
Aug 11 2017 |
6215 |
368.99 |
Aug 04 2017 |
4125 |
368.99 |
Aug 04 2017 |
6304 |
368.99 |
Jul 28 2017 |
4183 |
368.99 |
Jul 28 2017 |
6380 |
368.99 |
Jul 21 2017 |
4270 |
368.99 |
Jul 21 2017 |
6467 |
368.99 |
Jul 14 2017 |
4314 |
368.99 |
Jul 14 2017 |
6522 |
368.99 |
Jul 07 2017 |
4340 |
368.99 |
Jul 07 2017 |
6557 |
368.99 |
Jun 30 2017 |
4372 |
368.99 |
Jun 30 2017 |
6572 |
368.99 |
Jun 23 2017 |
5228 |
368.99 |
Jun 23 2017 |
6632 |
368.99 |
Jun 16 2017 |
5328 |
368.99 |
Jun 16 2017 |
6672 |
368.99 |
Jun 09 2017 |
5401 |
368.99 |
Jun 09 2017 |
6568 |
368.99 |
Jun 02 2017 |
5439 |
368.99 |
Jun 02 2017 |
6739 |
368.99 |
May 26 2017 |
5471 |
368.99 |
May 26 2017 |
6759 |
368.99 |
May 19 2017 |
5473 |
368.99 |
May 19 2017 |
6834 |
368.99 |
May 12 2017 |
5595 |
368.99 |
May 12 2017 |
6890 |
368.99 |
May 05 2017 |
5640 |
368.99 |
May 05 2017 |
6969 |
368.99 |
Apr 28 2017 |
5545 |
368.99 |
Apr 28 2017 |
6966 |
368.99 |
Apr 21 2017 |
5667 |
368.99 |
Apr 21 2017 |
7033 |
368.99 |
Apr 14 2017 |
5718 |
368.99 |
Apr 14 2017 |
7099 |
368.99 |
Apr 07 2017 |
5771 |
368.99 |
Apr 07 2017 |
6972 |
368.99 |
Mar 31 2017 |
6521 |
375.7 |
Mar 31 2017 |
7824 |
375.7 |
Mar 24 2017 |
6469 |
375.7 |
Mar 24 2017 |
7740 |
375.7 |
Mar 17 2017 |
6556 |
375.7 |
Mar 17 2017 |
7787 |
375.7 |
Mar 10 2017 |
6615 |
375.7 |
Mar 10 2017 |
7821 |
375.7 |
Mar 03 2017 |
6570 |
375.7 |
Mar 03 2017 |
7839 |
375.7 |
Feb 24 2017 |
6545 |
375.7 |
Feb 24 2017 |
7886 |
375.7 |
Feb 17 2017 |
7020 |
382.61 |
Feb 17 2017 |
8765 |
382.61 |
Feb 10 2017 |
7046 |
382.61 |
Feb 10 2017 |
8813 |
382.61 |
Jul 17 2013 |
14361 |
429.04 |
Jul 17 2013 |
21187 |
429.04 |
Jul 10 2013 |
14440 |
429.04 |
Jul 10 2013 |
21412 |
429.04 |
Jul 03 2013 |
14437 |
429.04 |
Jul 03 2013 |
21386 |
429.04 |
Jun 26 2013 |
14423 |
429.04 |
Jun 26 2013 |
21567 |
429.04 |
Jun 19 2013 |
14591 |
429.04 |
Jun 19 2013 |
21537 |
429.04 |
Jun 12 2013 |
14671 |
429.04 |
Jun 12 2013 |
21775 |
429.04 |
Jun 05 2013 |
14570 |
429.04 |
Jun 05 2013 |
21594 |
429.04 |
May 29 2013 |
14492 |
429.04 |
May 29 2013 |
21601 |
429.04 |
May 22 2013 |
14757 |
429.04 |
May 22 2013 |
22004 |
429.04 |
May 15 2013 |
14752 |
429.04 |
May 15 2013 |
21992 |
429.04 |
May 08 2013 |
14765 |
429.04 |
May 08 2013 |
21927 |
429.04 |
May 01 2013 |
15072 |
429.04 |
May 01 2013 |
22093 |
429.04 |
Apr 24 2013 |
14653 |
429.04 |
Apr 24 2013 |
21969 |
429.04 |
Apr 17 2013 |
14727 |
429.04 |
Apr 17 2013 |
21993 |
429.04 |
Apr 10 2013 |
14695 |
429.04 |
Apr 10 2013 |
21889 |
429.04 |
Apr 03 2013 |
14675 |
429.04 |
Apr 03 2013 |
21830 |
429.04 |
Mar 27 2013 |
15010 |
429.04 |
Mar 27 2013 |
21950 |
429.04 |
Mar 20 2013 |
14960 |
429.04 |
Mar 20 2013 |
21908 |
429.04 |
Mar 13 2013 |
11141 |
429.04 |
Mar 13 2013 |
21843 |
429.04 |
Oct 19 2012 |
14006 |
429.04 |
Oct 19 2012 |
20691 |
429.04 |
Sep 23 2012 |
13868 |
429.04 |
Sep 23 2012 |
20530 |
429.04 |
Aug 31 2012 |
13311 |
429.04 |
Aug 31 2012 |
20098 |
429.04 |
Aug 24 2012 |
13161 |
429.04 |
Aug 24 2012 |
19941 |
429.04 |
Aug 10 2012 |
12763 |
429.04 |
Aug 10 2012 |
19487 |
429.04 |
Aug 03 2012 |
12523 |
429.04 |
Aug 03 2012 |
19248 |
429.04 |
Jul 27 2012 |
12392 |
429.04 |
Jul 27 2012 |
18877 |
429.04 |