| Sep 03 2014 |
17140 |
468.26 |
| Sep 03 2014 |
25592 |
468.26 |
| Aug 27 2014 |
17262 |
468.26 |
| Aug 27 2014 |
25637 |
468.26 |
| Aug 20 2014 |
17180 |
468.26 |
| Aug 20 2014 |
25685 |
468.26 |
| Aug 13 2014 |
17243 |
468.26 |
| Aug 13 2014 |
25720 |
468.26 |
| Aug 06 2014 |
17313 |
468.26 |
| Aug 06 2014 |
25841 |
468.26 |
| Jul 30 2014 |
17330 |
468.26 |
| Jul 30 2014 |
26016 |
468.26 |
| Jul 23 2014 |
17107 |
468.26 |
| Jul 23 2014 |
25801 |
468.26 |
| Jul 16 2014 |
17077 |
468.26 |
| Jul 16 2014 |
25767 |
468.26 |
| Jul 09 2014 |
17254 |
468.26 |
| Jul 09 2014 |
25835 |
468.26 |
| Jul 02 2014 |
17432 |
468.26 |
| Jul 02 2014 |
26057 |
468.26 |
| Jun 25 2014 |
17586 |
468.26 |
| Jun 25 2014 |
26166 |
468.26 |
| Jun 18 2014 |
17715 |
468.26 |
| Jun 18 2014 |
26185 |
468.26 |
| Jun 11 2014 |
17727 |
468.26 |
| Jun 11 2014 |
26342 |
468.26 |
| Jun 04 2014 |
18068 |
468.26 |
| Jun 04 2014 |
26543 |
468.26 |
| May 28 2014 |
18049 |
468.26 |
| May 28 2014 |
26469 |
468.26 |
| May 21 2014 |
18156 |
468.26 |
| May 21 2014 |
26599 |
468.26 |
| May 14 2014 |
19587 |
482.26 |
| May 14 2014 |
28700 |
482.26 |
| May 07 2014 |
19278 |
482.26 |
| May 07 2014 |
28347 |
482.26 |
| Apr 30 2014 |
19926 |
482.26 |
| Apr 30 2014 |
29017 |
482.26 |
| Apr 23 2014 |
20153 |
482.26 |
| Apr 23 2014 |
29406 |
482.26 |
| Apr 16 2014 |
19986 |
482.26 |
| Apr 16 2014 |
29211 |
482.26 |
| Apr 09 2014 |
20231 |
482.26 |
| Apr 09 2014 |
29650 |
482.26 |
| Apr 02 2014 |
20433 |
482.26 |
| Apr 02 2014 |
29142 |
482.26 |
| Mar 26 2014 |
20860 |
482.26 |
| Mar 26 2014 |
29058 |
482.26 |
| Mar 19 2014 |
20986 |
482.26 |
| Mar 19 2014 |
29032 |
482.26 |
| Mar 12 2014 |
20977 |
482.26 |
| Mar 12 2014 |
29067 |
482.26 |
| Mar 05 2014 |
20996 |
482.26 |
| Mar 05 2014 |
28885 |
482.26 |
| Feb 26 2014 |
20988 |
482.26 |
| Feb 26 2014 |
28806 |
482.26 |
| Feb 19 2014 |
21025 |
482.26 |
| Feb 19 2014 |
28829 |
482.26 |
| Feb 12 2014 |
21013 |
482.26 |
| Feb 12 2014 |
28744 |
482.26 |
| Feb 05 2014 |
20362 |
474.13 |
| Feb 05 2014 |
27739 |
474.13 |
| Jan 29 2014 |
20501 |
474.13 |
| Jan 29 2014 |
27744 |
474.13 |
| Jan 22 2014 |
20458 |
474.13 |
| Jan 22 2014 |
27635 |
474.13 |
| Jan 15 2014 |
20516 |
474.13 |
| Jan 15 2014 |
27698 |
474.13 |
| Jan 08 2014 |
20553 |
474.13 |
| Jan 08 2014 |
27607 |
474.13 |
| Jan 01 2014 |
20558 |
474.13 |
| Jan 01 2014 |
27611 |
474.13 |
| Dec 25 2013 |
20558 |
474.13 |
| Dec 25 2013 |
27625 |
474.13 |
| Dec 18 2013 |
20558 |
474.13 |
| Dec 18 2013 |
27625 |
474.13 |
| Dec 11 2013 |
20558 |
474.13 |
| Dec 11 2013 |
27626 |
474.13 |
| Dec 04 2013 |
20559 |
474.13 |
| Dec 04 2013 |
27628 |
474.13 |
| Nov 27 2013 |
20559 |
474.13 |
| Nov 27 2013 |
27628 |
474.13 |
| Nov 20 2013 |
20559 |
474.13 |
| Nov 20 2013 |
27629 |
474.13 |
| Nov 13 2013 |
20561 |
474.13 |
| Nov 13 2013 |
27630 |
474.13 |
| Nov 06 2013 |
20562 |
474.13 |
| Nov 06 2013 |
27631 |
474.13 |
| Oct 30 2013 |
20560 |
474.13 |
| Oct 30 2013 |
27629 |
474.13 |
| Oct 23 2013 |
20561 |
474.13 |
| Oct 23 2013 |
27625 |
474.13 |
| Oct 16 2013 |
20518 |
474.13 |
| Oct 16 2013 |
27587 |
474.13 |
| Oct 09 2013 |
20495 |
474.13 |
| Oct 09 2013 |
27346 |
474.13 |
| Oct 02 2013 |
20480 |
474.13 |
| Oct 02 2013 |
27415 |
474.13 |
| Sep 25 2013 |
20382 |
474.13 |
| Sep 25 2013 |
27380 |
474.13 |
| Sep 18 2013 |
19447 |
466.07 |
| Sep 18 2013 |
26000 |
466.07 |
| Sep 11 2013 |
20548 |
478.05 |
| Sep 11 2013 |
27486 |
478.05 |
| Sep 04 2013 |
20495 |
478.05 |
| Sep 04 2013 |
27667 |
478.05 |
| Aug 28 2013 |
20439 |
478.05 |
| Aug 28 2013 |
27553 |
478.05 |
| Aug 21 2013 |
20546 |
478.05 |
| Aug 21 2013 |
27767 |
478.05 |
| Aug 14 2013 |
20657 |
478.05 |
| Aug 14 2013 |
27488 |
478.05 |
| Aug 07 2013 |
20917 |
478.05 |
| Aug 07 2013 |
27740 |
478.05 |
| Jul 31 2013 |
21098 |
478.05 |
| Jul 31 2013 |
28106 |
478.05 |
| Jul 24 2013 |
21289 |
478.05 |
| Jul 24 2013 |
28246 |
478.05 |
| Jul 17 2013 |
21394 |
478.05 |
| Jul 17 2013 |
28362 |
478.05 |
| Jul 10 2013 |
14135 |
425.96 |
| Jul 10 2013 |
21587 |
478.05 |
| Jul 10 2013 |
26787 |
465.03 |
| Jul 03 2013 |
21768 |
478.05 |
| Jul 03 2013 |
14132 |
425.96 |
| Jul 03 2013 |
26784 |
465.03 |
| Jun 26 2013 |
22079 |
478.05 |
| Jun 26 2013 |
14113 |
425.96 |
| Jun 26 2013 |
26986 |
465.03 |
| Jun 19 2013 |
14287 |
425.96 |
| Jun 19 2013 |
22325 |
478.05 |
| Jun 19 2013 |
26974 |
465.03 |
| Jun 12 2013 |
14368 |
425.96 |
| Jun 12 2013 |
22384 |
478.05 |
| Jun 12 2013 |
27268 |
465.03 |
| Jun 05 2013 |
22032 |
478.05 |
| Jun 05 2013 |
14265 |
425.96 |
| Jun 05 2013 |
27005 |
465.03 |
| May 29 2013 |
14178 |
425.96 |
| May 29 2013 |
22078 |
478.05 |
| May 29 2013 |
27017 |
465.03 |
| May 22 2013 |
14420 |
425.96 |
| May 22 2013 |
18507 |
441.64 |
| May 22 2013 |
22711 |
433.8 |
| May 15 2013 |
18587 |
441.64 |
| May 15 2013 |
14429 |
425.96 |
| May 15 2013 |
22705 |
433.8 |
| May 08 2013 |
18508 |
441.64 |
| May 08 2013 |
14446 |
425.96 |
| May 08 2013 |
22634 |
433.8 |
| May 01 2013 |
14754 |
425.96 |
| May 01 2013 |
18628 |
441.64 |
| May 01 2013 |
22828 |
433.8 |
| Apr 24 2013 |
18623 |
441.64 |
| Apr 24 2013 |
14344 |
425.96 |
| Apr 24 2013 |
22711 |
433.8 |
| Apr 17 2013 |
18598 |
441.64 |
| Apr 17 2013 |
14407 |
425.96 |
| Apr 17 2013 |
22716 |
433.8 |
| Apr 10 2013 |
18320 |
441.64 |
| Apr 10 2013 |
14380 |
425.96 |
| Apr 10 2013 |
22585 |
433.8 |
| Apr 03 2013 |
14369 |
425.96 |
| Apr 03 2013 |
18172 |
441.64 |
| Apr 03 2013 |
22526 |
433.8 |
| Mar 27 2013 |
18178 |
441.64 |
| Mar 27 2013 |
14690 |
425.96 |
| Mar 27 2013 |
22655 |
433.8 |
| Mar 20 2013 |
17884 |
441.64 |
| Mar 20 2013 |
14644 |
425.96 |
| Mar 20 2013 |
22600 |
433.8 |
| Mar 13 2013 |
10945 |
425.96 |
| Mar 13 2013 |
22550 |
433.8 |
| Oct 19 2012 |
13710 |
425.96 |
| Oct 19 2012 |
20224 |
425.96 |
| Sep 23 2012 |
13592 |
425.96 |
| Sep 23 2012 |
20070 |
425.96 |
| Aug 31 2012 |
13038 |
425.96 |
| Aug 31 2012 |
19638 |
425.96 |
| Aug 24 2012 |
12891 |
425.96 |
| Aug 24 2012 |
19482 |
425.96 |
| Aug 10 2012 |
12499 |
425.96 |
| Aug 10 2012 |
19048 |
425.96 |
| Aug 03 2012 |
12258 |
425.96 |
| Aug 03 2012 |
18825 |
425.96 |
| Jul 27 2012 |
12131 |
425.96 |
| Jul 27 2012 |
18456 |
425.96 |
