May 04 2018 |
9700 |
436.47 |
May 04 2018 |
13343 |
436.47 |
Apr 27 2018 |
9617 |
436.47 |
Apr 27 2018 |
13294 |
436.47 |
Apr 20 2018 |
9593 |
436.47 |
Apr 20 2018 |
13372 |
436.47 |
Apr 13 2018 |
9514 |
436.47 |
Apr 13 2018 |
13323 |
436.47 |
Apr 06 2018 |
9699 |
436.47 |
Apr 06 2018 |
13406 |
436.47 |
Mar 30 2018 |
9952 |
436.47 |
Mar 30 2018 |
13603 |
436.47 |
Mar 23 2018 |
10094 |
436.47 |
Mar 23 2018 |
13727 |
436.47 |
Mar 16 2018 |
9989 |
436.47 |
Mar 16 2018 |
13702 |
436.47 |
Mar 09 2018 |
9957 |
436.47 |
Mar 09 2018 |
13640 |
436.47 |
Mar 02 2018 |
10003 |
436.47 |
Mar 02 2018 |
13827 |
436.47 |
Feb 23 2018 |
10104 |
436.47 |
Feb 23 2018 |
13937 |
436.47 |
Feb 16 2018 |
10126 |
436.47 |
Feb 16 2018 |
13958 |
436.47 |
Feb 09 2018 |
10033 |
436.47 |
Feb 09 2018 |
13875 |
436.47 |
Feb 02 2018 |
10018 |
436.47 |
Feb 02 2018 |
13805 |
436.47 |
Jan 26 2018 |
10068 |
436.47 |
Jan 26 2018 |
13833 |
436.47 |
Jan 19 2018 |
10075 |
436.47 |
Jan 19 2018 |
13847 |
436.47 |
Jan 12 2018 |
10093 |
436.47 |
Jan 12 2018 |
13852 |
436.47 |
Jan 05 2018 |
10093 |
436.47 |
Jan 05 2018 |
13872 |
436.47 |
Dec 29 2017 |
10093 |
436.47 |
Dec 29 2017 |
13872 |
436.47 |
Dec 22 2017 |
10093 |
436.47 |
Dec 22 2017 |
13873 |
436.47 |
Dec 15 2017 |
10093 |
436.47 |
Dec 15 2017 |
13867 |
436.47 |
Dec 08 2017 |
10093 |
436.47 |
Dec 08 2017 |
13867 |
436.47 |
Dec 01 2017 |
10093 |
436.47 |
Dec 01 2017 |
13867 |
436.47 |
Nov 24 2017 |
10093 |
436.47 |
Nov 24 2017 |
13867 |
436.47 |
Nov 17 2017 |
10093 |
436.47 |
Nov 17 2017 |
13867 |
436.47 |
Nov 10 2017 |
10106 |
436.47 |
Nov 10 2017 |
13877 |
436.47 |
Nov 03 2017 |
10106 |
436.47 |
Nov 03 2017 |
13878 |
436.47 |
Oct 27 2017 |
10148 |
436.47 |
Oct 27 2017 |
13922 |
436.47 |
Oct 20 2017 |
10082 |
436.47 |
Oct 20 2017 |
13878 |
436.47 |
Oct 13 2017 |
10119 |
436.47 |
Oct 13 2017 |
13897 |
436.47 |
Oct 06 2017 |
10116 |
436.47 |
Oct 06 2017 |
13894 |
436.47 |
Sep 29 2017 |
10115 |
436.47 |
Sep 29 2017 |
13815 |
436.47 |
Sep 22 2017 |
10269 |
436.47 |
Sep 22 2017 |
13940 |
436.47 |
Sep 15 2017 |
10282 |
436.47 |
Sep 15 2017 |
14016 |
436.47 |
Sep 08 2017 |
10227 |
436.47 |
Sep 08 2017 |
14106 |
436.47 |
Sep 01 2017 |
10250 |
436.47 |
Sep 01 2017 |
14144 |
436.47 |
Aug 25 2017 |
10613 |
436.47 |
Aug 25 2017 |
14515 |
436.47 |
Aug 18 2017 |
10648 |
436.47 |
Aug 18 2017 |
14600 |
436.47 |
Aug 11 2017 |
10697 |
436.47 |
Aug 11 2017 |
14645 |
436.47 |
Aug 04 2017 |
10779 |
436.47 |
Aug 04 2017 |
14832 |
436.47 |
Jul 28 2017 |
10868 |
436.47 |
Jul 28 2017 |
14942 |
436.47 |
Jul 21 2017 |
10964 |
436.47 |
Jul 21 2017 |
15078 |
436.47 |
Jul 14 2017 |
11022 |
436.47 |
Jul 14 2017 |
15131 |
436.47 |
Jul 07 2017 |
11045 |
436.47 |
Jul 07 2017 |
15176 |
436.47 |
Jun 30 2017 |
11088 |
436.47 |
Jun 30 2017 |
15233 |
436.47 |
Jun 23 2017 |
11234 |
436.47 |
Jun 23 2017 |
15353 |
436.47 |
Jun 16 2017 |
11251 |
436.47 |
Jun 16 2017 |
15355 |
436.47 |
Jun 09 2017 |
13988 |
462.61 |
Jun 09 2017 |
18870 |
462.61 |
Jun 02 2017 |
14309 |
462.61 |
Jun 02 2017 |
19136 |
462.61 |
May 26 2017 |
14329 |
462.61 |
May 26 2017 |
19191 |
462.61 |
May 19 2017 |
14700 |
462.61 |
May 19 2017 |
19414 |
462.61 |
May 12 2017 |
14766 |
462.61 |
May 12 2017 |
19532 |
462.61 |
May 05 2017 |
15620 |
470.51 |
May 05 2017 |
20653 |
470.51 |
Apr 28 2017 |
15504 |
470.51 |
Apr 28 2017 |
20401 |
470.51 |
Apr 21 2017 |
15732 |
470.51 |
Apr 21 2017 |
20603 |
470.51 |
Apr 14 2017 |
15894 |
470.51 |
Apr 14 2017 |
20603 |
470.51 |
Apr 07 2017 |
15725 |
470.51 |
Apr 07 2017 |
20362 |
470.51 |
Mar 31 2017 |
15705 |
470.51 |
Mar 31 2017 |
20572 |
470.51 |
Mar 24 2017 |
15427 |
470.51 |
Mar 24 2017 |
20289 |
470.51 |
Mar 17 2017 |
15645 |
470.51 |
Mar 17 2017 |
20463 |
470.51 |
Mar 10 2017 |
15631 |
470.51 |
Mar 10 2017 |
20500 |
470.51 |
Mar 03 2017 |
16773 |
475.88 |
Mar 03 2017 |
15520 |
470.51 |
Mar 03 2017 |
20570 |
471.85 |
Feb 24 2017 |
16695 |
475.88 |
Feb 24 2017 |
15664 |
470.51 |
Feb 24 2017 |
20631 |
471.85 |
Feb 17 2017 |
16492 |
475.88 |
Feb 17 2017 |
15636 |
470.51 |
Feb 17 2017 |
20633 |
471.85 |
Feb 10 2017 |
16532 |
475.88 |
Feb 10 2017 |
15817 |
470.51 |
Feb 10 2017 |
20728 |
471.85 |
Feb 03 2017 |
15773 |
470.51 |
Feb 03 2017 |
16537 |
475.88 |
Feb 03 2017 |
20702 |
471.85 |
Jan 27 2017 |
16581 |
475.88 |
Jan 27 2017 |
15761 |
470.51 |
Jan 27 2017 |
20717 |
471.85 |
Jan 20 2017 |
16565 |
475.88 |
Jan 20 2017 |
15713 |
470.51 |
Jan 20 2017 |
20660 |
471.85 |
Jan 13 2017 |
15689 |
470.51 |
Jan 13 2017 |
16575 |
475.88 |
Jan 13 2017 |
20645 |
471.85 |
Jan 06 2017 |
15689 |
470.51 |
Jan 06 2017 |
16584 |
475.88 |
Jan 06 2017 |
20644 |
471.85 |
Dec 30 2016 |
16589 |
475.88 |
Dec 30 2016 |
15689 |
470.51 |
Dec 30 2016 |
20649 |
471.85 |
Dec 23 2016 |
15689 |
470.51 |
Dec 23 2016 |
16589 |
475.88 |
Dec 23 2016 |
20649 |
471.85 |
Dec 16 2016 |
15689 |
470.51 |
Dec 16 2016 |
16584 |
475.88 |
Dec 16 2016 |
20647 |
471.85 |
Dec 09 2016 |
16584 |
475.88 |
Dec 09 2016 |
15688 |
470.51 |
Dec 09 2016 |
20648 |
471.85 |
Dec 02 2016 |
16584 |
475.88 |
Dec 02 2016 |
15688 |
470.51 |
Dec 02 2016 |
20649 |
471.85 |
Nov 25 2016 |
15688 |
470.51 |
Nov 25 2016 |
16580 |
475.88 |
Nov 25 2016 |
20645 |
471.85 |
Nov 18 2016 |
16580 |
475.88 |
Nov 18 2016 |
15688 |
470.51 |
Nov 18 2016 |
20645 |
471.85 |
Nov 11 2016 |
16580 |
475.88 |
Nov 11 2016 |
15669 |
470.51 |
Nov 11 2016 |
20630 |
471.85 |
Nov 04 2016 |
16580 |
475.88 |
Nov 04 2016 |
15669 |
470.51 |
Nov 04 2016 |
20630 |
471.85 |
Oct 28 2016 |
15690 |
470.51 |
Oct 28 2016 |
16581 |
475.88 |
Oct 28 2016 |
20649 |
471.85 |
Oct 21 2016 |
16588 |
475.88 |
Oct 21 2016 |
15709 |
470.51 |
Oct 21 2016 |
20666 |
471.85 |
Oct 14 2016 |
16537 |
475.88 |
Oct 14 2016 |
15711 |
470.51 |
Oct 14 2016 |
20650 |
471.85 |
Oct 07 2016 |
15719 |
470.51 |
Oct 07 2016 |
16554 |
475.88 |
Oct 07 2016 |
20655 |
471.85 |
Sep 30 2016 |
16597 |
475.88 |
Sep 30 2016 |
15726 |
470.51 |
Sep 30 2016 |
20677 |
471.85 |
Sep 23 2016 |
16609 |
475.88 |
Sep 23 2016 |
15542 |
470.51 |
Sep 23 2016 |
20514 |
471.85 |
Sep 16 2016 |
16702 |
475.88 |
Sep 16 2016 |
15471 |
470.51 |
Sep 16 2016 |
20536 |
471.85 |
Sep 09 2016 |
16787 |
475.88 |
Sep 09 2016 |
15581 |
470.51 |
Sep 09 2016 |
20618 |
471.85 |
Sep 02 2016 |
16955 |
475.88 |
Sep 02 2016 |
15624 |
470.51 |
Sep 02 2016 |
20778 |
471.85 |
Aug 26 2016 |
17022 |
475.88 |
Aug 26 2016 |
15409 |
470.51 |
Aug 26 2016 |
20566 |
471.85 |
Aug 19 2016 |
15436 |
470.51 |
Aug 19 2016 |
17053 |
475.88 |
Aug 19 2016 |
20578 |
471.85 |
Aug 12 2016 |
17280 |
475.88 |
Aug 12 2016 |
15447 |
470.51 |
Aug 12 2016 |
22397 |
471.85 |
Aug 05 2016 |
17198 |
475.88 |
Aug 05 2016 |
15502 |
470.51 |
Aug 05 2016 |
22535 |
471.85 |
Jul 29 2016 |
15358 |
470.51 |
Jul 29 2016 |
17247 |
475.88 |
Jul 29 2016 |
22713 |
471.85 |
Jul 22 2016 |
15488 |
470.51 |
Jul 22 2016 |
17461 |
475.88 |
Jul 22 2016 |
22916 |
471.85 |
Jun 22 2016 |
16839 |
481.3 |
Jun 22 2016 |
17761 |
475.88 |
Jun 22 2016 |
25114 |
479.94 |
Jun 15 2016 |
17058 |
481.3 |
Jun 15 2016 |
17811 |
475.88 |
Jun 15 2016 |
25384 |
479.94 |
Jun 08 2016 |
17939 |
475.88 |
Jun 08 2016 |
17145 |
481.3 |
Jun 08 2016 |
25475 |
479.94 |
Jun 01 2016 |
18013 |
475.88 |
Jun 01 2016 |
17213 |
481.3 |
Jun 01 2016 |
25772 |
479.94 |
May 25 2016 |
17916 |
475.88 |
May 25 2016 |
17144 |
481.3 |
May 25 2016 |
25613 |
479.94 |
May 18 2016 |
18103 |
475.88 |
May 18 2016 |
17232 |
481.3 |
May 18 2016 |
25842 |
479.94 |
May 11 2016 |
17287 |
481.3 |
May 11 2016 |
18020 |
475.88 |
May 11 2016 |
25892 |
479.94 |
May 04 2016 |
17916 |
475.88 |
May 04 2016 |
18286 |
491.86 |
May 04 2016 |
26670 |
486.53 |
Apr 27 2016 |
18235 |
475.88 |
Apr 27 2016 |
18519 |
491.86 |
Apr 27 2016 |
27037 |
486.53 |
Apr 20 2016 |
18405 |
491.86 |
Apr 20 2016 |
18253 |
475.88 |
Apr 20 2016 |
27028 |
486.53 |
Apr 13 2016 |
18101 |
475.88 |
Apr 13 2016 |
18787 |
491.86 |
Apr 13 2016 |
26963 |
486.53 |
Apr 06 2016 |
19245 |
491.86 |
Apr 06 2016 |
18191 |
475.88 |
Apr 06 2016 |
27242 |
486.53 |
Mar 30 2016 |
19037 |
491.86 |
Mar 30 2016 |
18079 |
475.88 |
Mar 30 2016 |
27091 |
486.53 |
Mar 23 2016 |
18032 |
475.88 |
Mar 23 2016 |
19351 |
491.86 |
Mar 23 2016 |
27192 |
486.53 |
Mar 16 2016 |
17555 |
471.89 |
Mar 16 2016 |
19506 |
491.86 |
Mar 16 2016 |
26574 |
481.87 |
Mar 09 2016 |
17454 |
471.89 |
Mar 09 2016 |
19635 |
491.86 |
Mar 09 2016 |
26634 |
481.87 |
Mar 02 2016 |
19337 |
491.86 |
Mar 02 2016 |
17017 |
467.89 |
Mar 02 2016 |
26636 |
483.87 |
Feb 24 2016 |
16940 |
467.89 |
Feb 24 2016 |
19270 |
491.86 |
Feb 24 2016 |
26481 |
483.87 |
Feb 17 2016 |
17010 |
467.89 |
Feb 17 2016 |
19512 |
491.86 |
Feb 17 2016 |
26746 |
483.87 |
Feb 10 2016 |
19396 |
491.86 |
Feb 10 2016 |
17000 |
467.89 |
Feb 10 2016 |
26678 |
483.87 |
Feb 03 2016 |
16979 |
467.89 |
Feb 03 2016 |
19378 |
491.86 |
Feb 03 2016 |
26659 |
483.87 |
Jan 27 2016 |
16927 |
467.89 |
Jan 27 2016 |
19438 |
491.86 |
Jan 27 2016 |
26647 |
483.87 |
Jan 20 2016 |
16975 |
467.89 |
Jan 20 2016 |
19435 |
491.86 |
Jan 20 2016 |
26656 |
483.87 |
Jan 13 2016 |
19457 |
491.86 |
Jan 13 2016 |
17005 |
467.89 |
Jan 13 2016 |
26700 |
483.87 |
Jan 06 2016 |
17015 |
467.89 |
Jan 06 2016 |
19457 |
491.86 |
Jan 06 2016 |
26709 |
483.87 |
Dec 30 2015 |
17008 |
467.89 |
Dec 30 2015 |
19457 |
491.86 |
Dec 30 2015 |
26688 |
483.87 |
Dec 23 2015 |
17007 |
467.89 |
Dec 23 2015 |
19455 |
491.86 |
Dec 23 2015 |
26687 |
483.87 |
Dec 16 2015 |
17007 |
467.89 |
Dec 16 2015 |
19456 |
491.86 |
Dec 16 2015 |
26687 |
483.87 |
Dec 09 2015 |
17015 |
467.89 |
Dec 09 2015 |
19457 |
491.86 |
Dec 09 2015 |
26692 |
483.87 |
Dec 02 2015 |
17016 |
467.89 |
Dec 02 2015 |
19458 |
491.86 |
Dec 02 2015 |
26694 |
483.87 |
Nov 25 2015 |
19458 |
491.86 |
Nov 25 2015 |
17016 |
467.89 |
Nov 25 2015 |
26695 |
483.87 |
Nov 18 2015 |
17016 |
467.89 |
Nov 18 2015 |
19457 |
491.86 |
Nov 18 2015 |
26694 |
483.87 |
Nov 11 2015 |
17016 |
467.89 |
Nov 11 2015 |
19428 |
491.86 |
Nov 11 2015 |
26677 |
483.87 |
Nov 04 2015 |
19428 |
491.86 |
Nov 04 2015 |
17016 |
467.89 |
Nov 04 2015 |
26677 |
483.87 |
Oct 28 2015 |
16985 |
467.89 |
Oct 28 2015 |
19430 |
491.86 |
Oct 28 2015 |
26633 |
483.87 |
Oct 21 2015 |
19358 |
491.86 |
Oct 21 2015 |
17008 |
467.89 |
Oct 21 2015 |
26609 |
483.87 |
Oct 14 2015 |
19348 |
491.86 |
Oct 14 2015 |
17018 |
467.89 |
Oct 14 2015 |
26596 |
483.87 |
Oct 07 2015 |
16969 |
467.89 |
Oct 07 2015 |
19384 |
491.86 |
Oct 07 2015 |
26596 |
483.87 |
Sep 30 2015 |
16967 |
467.89 |
Sep 30 2015 |
19398 |
491.86 |
Sep 30 2015 |
26610 |
483.87 |
Sep 23 2015 |
16947 |
467.89 |
Sep 23 2015 |
19507 |
491.86 |
Sep 23 2015 |
26658 |
483.87 |
Sep 16 2015 |
19309 |
491.86 |
Sep 16 2015 |
16926 |
467.89 |
Sep 16 2015 |
26530 |
483.87 |
Sep 09 2015 |
16897 |
467.89 |
Sep 09 2015 |
19263 |
491.86 |
Sep 09 2015 |
26467 |
483.87 |
Sep 02 2015 |
16735 |
467.89 |
Sep 02 2015 |
19357 |
491.86 |
Sep 02 2015 |
26415 |
483.87 |
Aug 26 2015 |
19533 |
491.86 |
Aug 26 2015 |
16970 |
467.89 |
Aug 26 2015 |
26605 |
483.87 |
Aug 19 2015 |
17035 |
467.89 |
Aug 19 2015 |
19779 |
491.86 |
Aug 19 2015 |
26871 |
483.87 |
Aug 12 2015 |
17131 |
467.89 |
Aug 12 2015 |
19776 |
491.86 |
Aug 12 2015 |
27001 |
483.87 |
Aug 05 2015 |
17065 |
467.89 |
Aug 05 2015 |
24772 |
467.89 |
Jul 29 2015 |
17237 |
467.89 |
Jul 29 2015 |
25007 |
467.89 |
Jul 22 2015 |
17176 |
467.89 |
Jul 22 2015 |
25070 |
467.89 |
Jul 15 2015 |
17280 |
467.89 |
Jul 15 2015 |
25260 |
467.89 |
Jul 08 2015 |
17325 |
467.89 |
Jul 08 2015 |
25396 |
467.89 |
Jul 01 2015 |
17422 |
467.89 |
Jul 01 2015 |
25508 |
467.89 |
Jun 24 2015 |
17485 |
467.89 |
Jun 24 2015 |
25598 |
467.89 |
Jun 17 2015 |
17507 |
467.89 |
Jun 17 2015 |
25624 |
467.89 |
Jun 10 2015 |
17812 |
465.57 |
Jun 10 2015 |
17525 |
467.89 |
Jun 10 2015 |
25427 |
466.15 |
Jun 03 2015 |
17498 |
467.89 |
Jun 03 2015 |
18012 |
465.57 |
Jun 03 2015 |
25556 |
466.15 |
May 27 2015 |
17494 |
467.89 |
May 27 2015 |
17843 |
465.57 |
May 27 2015 |
25345 |
466.15 |
May 20 2015 |
17899 |
465.57 |
May 20 2015 |
17526 |
467.89 |
May 20 2015 |
25379 |
466.15 |
May 13 2015 |
17446 |
467.89 |
May 13 2015 |
18109 |
465.57 |
May 13 2015 |
25504 |
466.15 |
May 06 2015 |
17926 |
465.57 |
May 06 2015 |
17081 |
467.89 |
May 06 2015 |
25098 |
466.15 |
Apr 29 2015 |
17187 |
467.89 |
Apr 29 2015 |
18147 |
465.57 |
Apr 29 2015 |
25283 |
466.15 |
Apr 22 2015 |
18978 |
472.27 |
Apr 22 2015 |
17269 |
467.89 |
Apr 22 2015 |
26143 |
471.39 |
Apr 15 2015 |
18650 |
472.27 |
Apr 15 2015 |
25982 |
472.27 |
Apr 08 2015 |
18715 |
472.27 |
Apr 08 2015 |
26105 |
472.27 |
Apr 01 2015 |
18827 |
472.27 |
Apr 01 2015 |
26580 |
472.27 |
Mar 25 2015 |
18281 |
472.27 |
Mar 25 2015 |
25797 |
472.27 |
Mar 18 2015 |
17575 |
472.27 |
Mar 18 2015 |
25001 |
472.27 |
Mar 11 2015 |
17970 |
472.27 |
Mar 11 2015 |
25698 |
472.27 |
Mar 04 2015 |
18276 |
472.27 |
Mar 04 2015 |
25995 |
472.27 |
Feb 25 2015 |
18303 |
472.27 |
Feb 25 2015 |
25984 |
472.27 |
Feb 18 2015 |
18454 |
472.27 |
Feb 18 2015 |
26088 |
472.27 |
Feb 11 2015 |
18456 |
472.27 |
Feb 11 2015 |
26103 |
472.27 |
Feb 04 2015 |
18509 |
472.27 |
Feb 04 2015 |
26136 |
472.27 |
Jan 28 2015 |
18447 |
472.27 |
Jan 28 2015 |
26137 |
472.27 |
Jan 21 2015 |
18465 |
472.27 |
Jan 21 2015 |
26159 |
472.27 |
Jan 14 2015 |
18482 |
472.27 |
Jan 14 2015 |
26157 |
472.27 |
Jan 07 2015 |
18482 |
472.27 |
Jan 07 2015 |
26129 |
472.27 |
Dec 31 2014 |
18482 |
472.27 |
Dec 31 2014 |
26142 |
472.27 |
Dec 24 2014 |
18482 |
472.27 |
Dec 24 2014 |
26142 |
472.27 |
Dec 17 2014 |
18482 |
472.27 |
Dec 17 2014 |
26132 |
472.27 |
Dec 10 2014 |
18482 |
472.27 |
Dec 10 2014 |
26133 |
472.27 |
Dec 03 2014 |
18482 |
472.27 |
Dec 03 2014 |
26133 |
472.27 |
Nov 26 2014 |
18482 |
472.27 |
Nov 26 2014 |
26133 |
472.27 |
Nov 19 2014 |
18482 |
472.27 |
Nov 19 2014 |
26133 |
472.27 |
Nov 12 2014 |
18482 |
472.27 |
Nov 12 2014 |
26133 |
472.27 |
Nov 05 2014 |
18482 |
472.27 |
Nov 05 2014 |
26134 |
472.27 |
Oct 29 2014 |
18476 |
472.27 |
Oct 29 2014 |
26130 |
472.27 |
Oct 22 2014 |
18429 |
472.27 |
Oct 22 2014 |
26136 |
472.27 |
Oct 15 2014 |
18325 |
472.27 |
Oct 15 2014 |
26041 |
472.27 |
Oct 08 2014 |
18350 |
472.27 |
Oct 08 2014 |
26033 |
472.27 |
Oct 01 2014 |
18356 |
472.27 |
Oct 01 2014 |
26082 |
472.27 |
Sep 24 2014 |
18456 |
472.27 |
Sep 24 2014 |
26081 |
472.27 |
Sep 17 2014 |
18287 |
472.27 |
Sep 17 2014 |
26008 |
472.27 |
Sep 10 2014 |
18283 |
472.27 |
Sep 10 2014 |
26032 |
472.27 |
Sep 03 2014 |
18337 |
472.27 |
Sep 03 2014 |
26124 |
472.27 |
Aug 27 2014 |
18214 |
472.27 |
Aug 27 2014 |
26177 |
472.27 |
Aug 20 2014 |
18232 |
472.27 |
Aug 20 2014 |
26214 |
472.27 |
Aug 13 2014 |
18175 |
472.27 |
Aug 13 2014 |
26255 |
472.27 |
Aug 06 2014 |
18346 |
472.27 |
Aug 06 2014 |
26382 |
472.27 |
Jul 30 2014 |
18402 |
472.27 |
Jul 30 2014 |
26578 |
472.27 |
Jul 23 2014 |
18210 |
472.27 |
Jul 23 2014 |
26351 |
472.27 |
Jul 16 2014 |
18387 |
472.27 |
Jul 16 2014 |
26316 |
472.27 |
Jul 09 2014 |
18492 |
472.27 |
Jul 09 2014 |
26389 |
472.27 |
Jul 02 2014 |
18572 |
472.27 |
Jul 02 2014 |
26605 |
472.27 |
Jun 25 2014 |
18309 |
468.76 |
Jun 25 2014 |
26223 |
468.76 |
Jun 18 2014 |
20750 |
492.36 |
Jun 18 2014 |
29572 |
492.36 |
Jun 11 2014 |
20605 |
492.36 |
Jun 11 2014 |
29706 |
492.36 |
Jun 04 2014 |
20782 |
492.36 |
Jun 04 2014 |
29991 |
492.36 |
May 28 2014 |
20572 |
492.36 |
May 28 2014 |
29854 |
492.36 |
May 21 2014 |
20626 |
492.36 |
May 21 2014 |
29987 |
492.36 |
May 14 2014 |
20749 |
492.36 |
May 14 2014 |
21299 |
501.64 |
May 14 2014 |
30921 |
498.55 |
May 07 2014 |
20953 |
501.64 |
May 07 2014 |
30969 |
501.64 |
Apr 30 2014 |
21640 |
501.64 |
Apr 30 2014 |
31687 |
501.64 |
Apr 23 2014 |
23749 |
519.44 |
Apr 23 2014 |
21907 |
501.64 |
Apr 23 2014 |
33189 |
510.54 |
Apr 16 2014 |
21742 |
501.64 |
Apr 16 2014 |
23681 |
519.44 |
Apr 16 2014 |
32966 |
510.54 |
Apr 09 2014 |
22019 |
501.64 |
Apr 09 2014 |
24520 |
519.44 |
Apr 09 2014 |
33499 |
510.54 |
Apr 02 2014 |
21479 |
486.98 |
Apr 02 2014 |
22186 |
501.64 |
Apr 02 2014 |
28682 |
479.09 |
Mar 26 2014 |
22622 |
501.64 |
Mar 26 2014 |
21049 |
486.98 |
Mar 26 2014 |
28609 |
479.09 |
Mar 19 2014 |
22768 |
501.64 |
Mar 19 2014 |
20966 |
486.98 |
Mar 19 2014 |
28569 |
479.09 |
Mar 12 2014 |
22760 |
501.64 |
Mar 12 2014 |
20965 |
486.98 |
Mar 12 2014 |
28595 |
479.09 |
Mar 05 2014 |
20723 |
488.26 |
Mar 05 2014 |
22775 |
501.64 |
Mar 05 2014 |
28178 |
477.09 |
Feb 26 2014 |
22766 |
501.64 |
Feb 26 2014 |
20578 |
488.26 |
Feb 26 2014 |
28106 |
477.09 |
Feb 19 2014 |
22806 |
501.64 |
Feb 19 2014 |
20649 |
488.26 |
Feb 19 2014 |
28130 |
477.09 |
Feb 12 2014 |
20616 |
488.26 |
Feb 12 2014 |
22771 |
501.64 |
Feb 12 2014 |
28056 |
477.09 |
Feb 05 2014 |
19047 |
461.21 |
Feb 05 2014 |
20642 |
488.26 |
Feb 05 2014 |
24683 |
453.18 |
Jan 29 2014 |
19176 |
461.21 |
Jan 29 2014 |
20515 |
488.26 |
Jan 29 2014 |
24704 |
453.18 |
Jan 22 2014 |
19132 |
461.21 |
Jan 22 2014 |
20410 |
488.26 |
Jan 22 2014 |
24610 |
453.18 |
Jan 15 2014 |
19189 |
461.21 |
Jan 15 2014 |
20427 |
488.26 |
Jan 15 2014 |
24653 |
453.18 |
Jan 08 2014 |
19223 |
461.21 |
Jan 08 2014 |
20291 |
488.26 |
Jan 08 2014 |
24568 |
453.18 |
Jan 01 2014 |
19227 |
461.21 |
Jan 01 2014 |
20291 |
488.26 |
Jan 01 2014 |
24571 |
453.18 |
Dec 25 2013 |
20291 |
488.26 |
Dec 25 2013 |
19227 |
461.21 |
Dec 25 2013 |
24578 |
453.18 |
Dec 18 2013 |
19227 |
461.21 |
Dec 18 2013 |
20291 |
488.26 |
Dec 18 2013 |
24578 |
453.18 |
Dec 11 2013 |
19227 |
461.21 |
Dec 11 2013 |
20292 |
488.26 |
Dec 11 2013 |
24579 |
453.18 |
Dec 04 2013 |
20293 |
488.26 |
Dec 04 2013 |
19227 |
461.21 |
Dec 04 2013 |
24580 |
453.18 |
Nov 27 2013 |
20293 |
488.26 |
Nov 27 2013 |
19227 |
461.21 |
Nov 27 2013 |
24580 |
453.18 |
Nov 20 2013 |
19227 |
461.21 |
Nov 20 2013 |
20293 |
488.26 |
Nov 20 2013 |
24581 |
453.18 |
Nov 13 2013 |
20294 |
488.26 |
Nov 13 2013 |
19229 |
461.21 |
Nov 13 2013 |
24582 |
453.18 |
Nov 06 2013 |
20294 |
488.26 |
Nov 06 2013 |
19229 |
461.21 |
Nov 06 2013 |
24582 |
453.18 |
Oct 30 2013 |
19227 |
461.21 |
Oct 30 2013 |
20294 |
488.26 |
Oct 30 2013 |
24580 |
453.18 |
Oct 23 2013 |
19228 |
461.21 |
Oct 23 2013 |
20284 |
488.26 |
Oct 23 2013 |
24576 |
453.18 |
Oct 16 2013 |
20296 |
488.26 |
Oct 16 2013 |
19184 |
461.21 |
Oct 16 2013 |
24552 |
453.18 |
Oct 09 2013 |
19175 |
461.21 |
Oct 09 2013 |
20041 |
488.26 |
Oct 09 2013 |
24383 |
453.18 |
Oct 02 2013 |
19162 |
461.21 |
Oct 02 2013 |
20101 |
488.26 |
Oct 02 2013 |
24435 |
453.18 |
Sep 25 2013 |
19068 |
461.21 |
Sep 25 2013 |
20089 |
488.26 |
Sep 25 2013 |
24382 |
453.18 |
Sep 18 2013 |
19915 |
488.26 |
Sep 18 2013 |
18986 |
461.21 |
Sep 18 2013 |
24159 |
453.18 |
Sep 11 2013 |
18864 |
461.21 |
Sep 11 2013 |
19866 |
488.26 |
Sep 11 2013 |
23991 |
453.18 |
Sep 04 2013 |
18817 |
461.21 |
Sep 04 2013 |
20050 |
488.26 |
Sep 04 2013 |
24148 |
453.18 |
Aug 28 2013 |
19945 |
488.26 |
Aug 28 2013 |
18775 |
461.21 |
Aug 28 2013 |
24076 |
453.18 |
Aug 21 2013 |
18856 |
461.21 |
Aug 21 2013 |
20061 |
488.26 |
Aug 21 2013 |
24232 |
453.18 |
Aug 14 2013 |
18978 |
461.21 |
Aug 14 2013 |
20099 |
488.26 |
Aug 14 2013 |
23964 |
453.18 |
Aug 07 2013 |
19214 |
461.21 |
Aug 07 2013 |
20095 |
488.26 |
Aug 07 2013 |
24208 |
453.18 |
Jul 31 2013 |
19390 |
461.21 |
Jul 31 2013 |
18763 |
470.04 |
Jul 31 2013 |
23614 |
447.43 |
Jul 24 2013 |
19567 |
461.21 |
Jul 24 2013 |
18670 |
470.04 |
Jul 24 2013 |
23736 |
447.43 |
Jul 17 2013 |
19651 |
461.21 |
Jul 17 2013 |
18724 |
470.04 |
Jul 17 2013 |
23837 |
447.43 |
Jul 10 2013 |
17603 |
457.95 |
Jul 10 2013 |
19857 |
461.21 |
Jul 10 2013 |
24101 |
447.43 |
Jul 03 2013 |
20022 |
461.21 |
Jul 03 2013 |
17575 |
457.95 |
Jul 03 2013 |
24106 |
447.43 |
Jun 26 2013 |
20315 |
461.21 |
Jun 26 2013 |
17507 |
457.95 |
Jun 26 2013 |
24308 |
447.43 |
Jun 19 2013 |
17685 |
457.95 |
Jun 19 2013 |
20528 |
461.21 |
Jun 19 2013 |
24282 |
447.43 |
Jun 12 2013 |
17752 |
457.95 |
Jun 12 2013 |
20612 |
461.21 |
Jun 12 2013 |
24571 |
447.43 |
Jun 05 2013 |
20327 |
461.21 |
Jun 05 2013 |
17648 |
457.95 |
Jun 05 2013 |
24367 |
447.43 |
May 29 2013 |
17553 |
457.95 |
May 29 2013 |
20396 |
461.21 |
May 29 2013 |
24376 |
447.43 |
May 22 2013 |
17858 |
457.95 |
May 22 2013 |
11881 |
380.34 |
May 22 2013 |
23246 |
437.4 |
May 15 2013 |
11958 |
380.34 |
May 15 2013 |
17872 |
457.95 |
May 15 2013 |
23231 |
437.4 |
May 08 2013 |
11901 |
380.34 |
May 08 2013 |
17861 |
457.95 |
May 08 2013 |
23166 |
437.4 |
May 01 2013 |
18392 |
460.01 |
May 01 2013 |
12061 |
380.34 |
May 01 2013 |
23375 |
437.4 |
Apr 24 2013 |
12031 |
380.34 |
Apr 24 2013 |
17893 |
460.01 |
Apr 24 2013 |
23271 |
437.4 |
Apr 17 2013 |
12085 |
380.34 |
Apr 17 2013 |
17961 |
460.01 |
Apr 17 2013 |
23286 |
437.4 |
Apr 10 2013 |
11958 |
380.34 |
Apr 10 2013 |
19054 |
471.2 |
Apr 10 2013 |
25602 |
453.02 |
Apr 03 2013 |
18986 |
471.2 |
Apr 03 2013 |
11907 |
380.34 |
Apr 03 2013 |
25532 |
453.02 |
Mar 27 2013 |
11908 |
380.34 |
Mar 27 2013 |
19367 |
471.2 |
Mar 27 2013 |
25635 |
453.02 |
Mar 20 2013 |
11725 |
380.34 |
Mar 20 2013 |
19251 |
471.2 |
Mar 20 2013 |
25586 |
453.02 |
Mar 13 2013 |
13793 |
463.8 |
Mar 13 2013 |
23963 |
442.93 |
Oct 19 2012 |
17289 |
463.8 |
Oct 19 2012 |
26231 |
463.8 |
Sep 23 2012 |
17034 |
463.8 |
Sep 23 2012 |
25957 |
463.8 |
Aug 31 2012 |
16315 |
463.8 |
Aug 31 2012 |
25348 |
463.8 |
Aug 24 2012 |
16131 |
463.8 |
Aug 24 2012 |
25092 |
463.8 |
Aug 10 2012 |
15584 |
463.8 |
Aug 10 2012 |
24430 |
463.8 |
Aug 03 2012 |
12835 |
432.97 |
Aug 03 2012 |
19788 |
432.97 |
Jul 27 2012 |
12703 |
432.97 |
Jul 27 2012 |
19419 |
432.97 |