| Aug 09 2019 |
8358 |
550 |
| Aug 02 2019 |
8423 |
550 |
| Jul 26 2019 |
8443 |
550 |
| Jul 19 2019 |
8554 |
550 |
| Jul 12 2019 |
8526 |
550 |
| Jul 05 2019 |
8589 |
550 |
| Jun 28 2019 |
8695 |
550 |
| Jun 21 2019 |
8564 |
550 |
| Jun 14 2019 |
8397 |
550 |
| Jun 07 2019 |
8452 |
550 |
| May 31 2019 |
8581 |
550 |
| May 24 2019 |
8448 |
550 |
| May 17 2019 |
8540 |
550 |
| May 10 2019 |
8488 |
550 |
| May 03 2019 |
8623 |
550 |
| Apr 26 2019 |
8643 |
550 |
| Apr 19 2019 |
8705 |
550 |
| Apr 18 2019 |
8716 |
550 |
| Apr 12 2019 |
8665 |
550 |
| Apr 05 2019 |
8586 |
550 |
| Mar 29 2019 |
8213 |
550 |
| Mar 22 2019 |
8368 |
550 |
| Mar 15 2019 |
8726 |
550 |
| Mar 08 2019 |
8366 |
550 |
| Mar 01 2019 |
8570 |
550 |
| Feb 22 2019 |
8592 |
550 |
| Feb 15 2019 |
8566 |
550 |
| Feb 08 2019 |
8753 |
550 |
| Feb 01 2019 |
8779 |
550 |
| Jan 25 2019 |
8779 |
550 |
| Jan 18 2019 |
8819 |
550 |
| Jan 11 2019 |
8819 |
550 |
| Jan 04 2019 |
8819 |
550 |
| Dec 28 2018 |
8817 |
550 |
| Dec 21 2018 |
8817 |
550 |
| Dec 14 2018 |
8817 |
550 |
| Dec 07 2018 |
8780 |
550 |
| Nov 30 2018 |
8780 |
550 |
| Nov 23 2018 |
8786 |
550 |
| Nov 16 2018 |
8786 |
550 |
| Nov 09 2018 |
8786 |
550 |
| Nov 02 2018 |
8786 |
550 |
| Oct 26 2018 |
8786 |
550 |
| Oct 19 2018 |
8786 |
550 |
| Jul 13 2018 |
18942 |
562.23 |
| Jul 13 2018 |
25598 |
562.23 |
| Jul 06 2018 |
19017 |
562.23 |
| Jul 06 2018 |
25442 |
562.23 |
| Jun 29 2018 |
18947 |
562.23 |
| Jun 29 2018 |
25366 |
562.23 |
| Jun 22 2018 |
19285 |
562.23 |
| Jun 22 2018 |
25743 |
562.23 |
| Jun 15 2018 |
19122 |
562.23 |
| Jun 15 2018 |
25776 |
562.23 |
| Jun 08 2018 |
19335 |
562.23 |
| Jun 08 2018 |
26002 |
562.23 |
| Jun 01 2018 |
19508 |
562.23 |
| Jun 01 2018 |
26380 |
562.23 |
| May 25 2018 |
19528 |
562.23 |
| May 25 2018 |
26580 |
562.23 |
| May 18 2018 |
19529 |
562.23 |
| May 18 2018 |
26685 |
562.23 |
| May 11 2018 |
19425 |
562.23 |
| May 11 2018 |
26776 |
562.23 |
| May 04 2018 |
19651 |
562.23 |
| May 04 2018 |
27006 |
562.23 |
| Apr 27 2018 |
19736 |
562.23 |
| Apr 27 2018 |
26879 |
562.23 |
| Apr 20 2018 |
18651 |
538.71 |
| Apr 20 2018 |
25311 |
538.71 |
| Apr 13 2018 |
18625 |
538.71 |
| Apr 13 2018 |
25180 |
538.71 |
| Apr 06 2018 |
18500 |
538.71 |
| Apr 06 2018 |
25323 |
538.71 |
| Mar 30 2018 |
18646 |
538.71 |
| Mar 30 2018 |
25672 |
538.71 |
| Mar 23 2018 |
18654 |
538.71 |
| Mar 23 2018 |
25895 |
538.71 |
| Mar 16 2018 |
18704 |
538.71 |
| Mar 16 2018 |
25871 |
538.71 |
| Mar 09 2018 |
18576 |
538.71 |
| Mar 09 2018 |
25827 |
538.71 |
| Mar 02 2018 |
18776 |
538.71 |
| Mar 02 2018 |
26138 |
538.71 |
| Feb 23 2018 |
20454 |
559.38 |
| Feb 23 2018 |
18959 |
538.71 |
| Feb 23 2018 |
26681 |
542.85 |
| Feb 16 2018 |
18896 |
538.71 |
| Feb 16 2018 |
20517 |
559.38 |
| Feb 16 2018 |
26652 |
542.85 |
| Feb 09 2018 |
18914 |
538.71 |
| Feb 09 2018 |
20257 |
559.38 |
| Feb 09 2018 |
26339 |
542.85 |
| Feb 02 2018 |
18878 |
538.71 |
| Feb 02 2018 |
20125 |
559.38 |
| Feb 02 2018 |
26230 |
542.85 |
| Jan 26 2018 |
18918 |
538.71 |
| Jan 26 2018 |
20224 |
559.38 |
| Jan 26 2018 |
26291 |
542.85 |
| Jan 19 2018 |
18924 |
538.71 |
| Jan 19 2018 |
20222 |
559.38 |
| Jan 19 2018 |
26290 |
542.85 |
| Jan 12 2018 |
18909 |
538.71 |
| Jan 12 2018 |
20257 |
559.38 |
| Jan 12 2018 |
26297 |
542.85 |
| Jan 05 2018 |
20257 |
559.38 |
| Jan 05 2018 |
18940 |
538.71 |
| Jan 05 2018 |
26322 |
542.85 |
| Dec 29 2017 |
18941 |
538.71 |
| Dec 29 2017 |
20257 |
559.38 |
| Dec 29 2017 |
26322 |
542.85 |
| Dec 22 2017 |
18943 |
538.71 |
| Dec 22 2017 |
20257 |
559.38 |
| Dec 22 2017 |
26324 |
542.85 |
| Dec 15 2017 |
20257 |
559.38 |
| Dec 15 2017 |
18929 |
538.71 |
| Dec 15 2017 |
26312 |
542.85 |
| Dec 08 2017 |
20257 |
559.38 |
| Dec 08 2017 |
18929 |
538.71 |
| Dec 08 2017 |
26312 |
542.85 |
| Dec 01 2017 |
18929 |
538.71 |
| Dec 01 2017 |
20257 |
559.38 |
| Dec 01 2017 |
26312 |
542.85 |
| Nov 24 2017 |
20257 |
559.38 |
| Nov 24 2017 |
18929 |
538.71 |
| Nov 24 2017 |
26312 |
542.85 |
| Nov 17 2017 |
20258 |
559.38 |
| Nov 17 2017 |
18929 |
538.71 |
| Nov 17 2017 |
26313 |
542.85 |
| Nov 10 2017 |
18929 |
538.71 |
| Nov 10 2017 |
20298 |
559.38 |
| Nov 10 2017 |
26335 |
542.85 |
| Nov 03 2017 |
18930 |
538.71 |
| Nov 03 2017 |
20298 |
559.38 |
| Nov 03 2017 |
26336 |
542.85 |
| Oct 27 2017 |
20306 |
559.38 |
| Oct 27 2017 |
18930 |
538.71 |
| Oct 27 2017 |
26367 |
542.85 |
| Oct 20 2017 |
18958 |
538.71 |
| Oct 20 2017 |
20191 |
559.38 |
| Oct 20 2017 |
26292 |
542.85 |
| Oct 13 2017 |
18958 |
538.71 |
| Oct 13 2017 |
20246 |
559.38 |
| Oct 13 2017 |
26334 |
542.85 |
| Oct 06 2017 |
18944 |
538.71 |
| Oct 06 2017 |
20232 |
559.38 |
| Oct 06 2017 |
26326 |
542.85 |
| Sep 29 2017 |
20230 |
559.38 |
| Sep 29 2017 |
18967 |
538.71 |
| Sep 29 2017 |
26238 |
542.85 |
| Sep 22 2017 |
18953 |
538.71 |
| Sep 22 2017 |
20543 |
559.38 |
| Sep 22 2017 |
26511 |
542.85 |
| Sep 15 2017 |
19045 |
538.71 |
| Sep 15 2017 |
20505 |
559.38 |
| Sep 15 2017 |
26570 |
542.85 |
| Sep 08 2017 |
20425 |
559.38 |
| Sep 08 2017 |
19064 |
538.71 |
| Sep 08 2017 |
26693 |
542.85 |
| Sep 01 2017 |
19337 |
538.71 |
| Sep 01 2017 |
20475 |
559.38 |
| Sep 01 2017 |
26811 |
542.85 |
| Aug 25 2017 |
19382 |
538.71 |
| Aug 25 2017 |
20841 |
559.38 |
| Aug 25 2017 |
27207 |
542.85 |
| Aug 18 2017 |
19405 |
538.71 |
| Aug 18 2017 |
20911 |
559.38 |
| Aug 18 2017 |
27333 |
542.85 |
| Aug 11 2017 |
19328 |
538.71 |
| Aug 11 2017 |
21000 |
559.38 |
| Aug 11 2017 |
27366 |
542.85 |
| Aug 04 2017 |
19512 |
538.71 |
| Aug 04 2017 |
21105 |
559.38 |
| Aug 04 2017 |
27655 |
542.85 |
| Jul 28 2017 |
19576 |
538.71 |
| Jul 28 2017 |
21266 |
559.38 |
| Jul 28 2017 |
27834 |
542.85 |
| Jul 21 2017 |
21274 |
559.38 |
| Jul 21 2017 |
19468 |
535.41 |
| Jul 21 2017 |
27861 |
541.4 |
| Jul 14 2017 |
18127 |
515.2 |
| Jul 14 2017 |
21387 |
559.38 |
| Jul 14 2017 |
26911 |
529.93 |
| Jul 07 2017 |
18152 |
515.2 |
| Jul 07 2017 |
21489 |
559.38 |
| Jul 07 2017 |
27013 |
529.93 |
| Jun 30 2017 |
21513 |
559.38 |
| Jun 30 2017 |
18272 |
515.2 |
| Jun 30 2017 |
27084 |
529.93 |
| Jun 23 2017 |
22437 |
573.59 |
| Jun 23 2017 |
19399 |
515.2 |
| Jun 23 2017 |
28617 |
544.39 |
| Jun 16 2017 |
19446 |
515.2 |
| Jun 16 2017 |
22441 |
573.59 |
| Jun 16 2017 |
28604 |
544.39 |
| Jun 09 2017 |
21471 |
555.42 |
| Jun 09 2017 |
19535 |
515.2 |
| Jun 09 2017 |
27467 |
532.86 |
| Jun 02 2017 |
21928 |
555.42 |
| Jun 02 2017 |
19581 |
515.2 |
| Jun 02 2017 |
27861 |
532.86 |
| May 26 2017 |
19778 |
515.2 |
| May 26 2017 |
21991 |
555.42 |
| May 26 2017 |
28010 |
532.86 |
| May 19 2017 |
19824 |
515.2 |
| May 19 2017 |
22576 |
555.42 |
| May 19 2017 |
28376 |
532.86 |
| May 12 2017 |
22707 |
555.42 |
| May 12 2017 |
19989 |
515.2 |
| May 12 2017 |
28492 |
532.86 |
| May 05 2017 |
19948 |
515.2 |
| May 05 2017 |
22666 |
555.42 |
| May 05 2017 |
28432 |
532.86 |
| Apr 28 2017 |
22221 |
553.13 |
| Apr 28 2017 |
22394 |
555.42 |
| Apr 28 2017 |
30021 |
554.96 |
| Apr 21 2017 |
22765 |
555.42 |
| Apr 21 2017 |
30374 |
555.42 |
| Apr 14 2017 |
23039 |
555.42 |
| Apr 14 2017 |
30379 |
555.42 |
| Apr 07 2017 |
22838 |
555.42 |
| Apr 07 2017 |
30077 |
555.42 |
| Mar 31 2017 |
22864 |
555.42 |
| Mar 31 2017 |
30291 |
555.42 |
| Mar 24 2017 |
22380 |
555.42 |
| Mar 24 2017 |
29782 |
555.42 |
| Mar 17 2017 |
22704 |
555.42 |
| Mar 17 2017 |
29976 |
555.42 |
| Mar 10 2017 |
22662 |
555.42 |
| Mar 10 2017 |
29964 |
555.42 |
| Mar 03 2017 |
22178 |
551.3 |
| Mar 03 2017 |
29426 |
551.3 |
| Feb 24 2017 |
22287 |
549.28 |
| Feb 24 2017 |
29292 |
549.28 |
| Feb 17 2017 |
22201 |
549.28 |
| Feb 17 2017 |
29212 |
549.28 |
| Feb 10 2017 |
22470 |
549.28 |
| Feb 10 2017 |
29337 |
549.28 |
| Feb 03 2017 |
22421 |
549.28 |
| Feb 03 2017 |
29294 |
549.28 |
| Jan 27 2017 |
22405 |
549.28 |
| Jan 27 2017 |
29294 |
549.28 |
| Jan 20 2017 |
22353 |
549.28 |
| Jan 20 2017 |
29254 |
549.28 |
| Jan 13 2017 |
22320 |
549.28 |
| Jan 13 2017 |
29235 |
549.28 |
| Jan 06 2017 |
22320 |
549.28 |
| Jan 06 2017 |
29241 |
549.28 |
| Dec 30 2016 |
22321 |
549.28 |
| Dec 30 2016 |
29252 |
549.28 |
| Dec 23 2016 |
22321 |
549.28 |
| Dec 23 2016 |
29252 |
549.28 |
| Dec 16 2016 |
22321 |
549.28 |
| Dec 16 2016 |
29244 |
549.28 |
| Dec 09 2016 |
22314 |
549.28 |
| Dec 09 2016 |
29240 |
549.28 |
| Dec 02 2016 |
22314 |
549.28 |
| Dec 02 2016 |
29241 |
549.28 |
| Nov 25 2016 |
22314 |
549.28 |
| Nov 25 2016 |
29238 |
549.28 |
| Nov 18 2016 |
22314 |
549.28 |
| Nov 18 2016 |
29238 |
549.28 |
| Nov 11 2016 |
22273 |
549.28 |
| Nov 11 2016 |
29208 |
549.28 |
| Nov 04 2016 |
22273 |
549.28 |
| Nov 04 2016 |
29208 |
549.28 |
| Oct 28 2016 |
22287 |
549.28 |
| Oct 28 2016 |
29222 |
549.28 |
| Oct 21 2016 |
22313 |
549.28 |
| Oct 21 2016 |
29238 |
549.28 |
| Oct 14 2016 |
22334 |
549.28 |
| Oct 14 2016 |
29191 |
549.28 |
| Oct 07 2016 |
22364 |
549.28 |
| Oct 07 2016 |
29235 |
549.28 |
| Sep 30 2016 |
22378 |
549.28 |
| Sep 30 2016 |
29278 |
549.28 |
| Sep 23 2016 |
22082 |
549.28 |
| Sep 23 2016 |
29085 |
549.28 |
| Sep 16 2016 |
21987 |
549.28 |
| Sep 16 2016 |
29108 |
549.28 |
| Sep 09 2016 |
22096 |
549.28 |
| Sep 09 2016 |
29196 |
549.28 |
| Sep 02 2016 |
22152 |
549.28 |
| Sep 02 2016 |
29350 |
549.28 |
| Aug 26 2016 |
21975 |
549.28 |
| Aug 26 2016 |
29157 |
549.28 |
| Aug 19 2016 |
21989 |
549.28 |
| Aug 19 2016 |
29148 |
549.28 |
| Aug 12 2016 |
22064 |
549.28 |
| Aug 12 2016 |
31551 |
549.28 |
| Aug 05 2016 |
22128 |
549.28 |
| Aug 05 2016 |
31674 |
549.28 |
| Jul 29 2016 |
21987 |
549.28 |
| Jul 29 2016 |
31928 |
549.28 |
| Jul 22 2016 |
22133 |
549.28 |
| Jul 22 2016 |
32200 |
549.28 |
| Jun 22 2016 |
23439 |
567.13 |
| Jun 22 2016 |
20221 |
503.43 |
| Jun 22 2016 |
29018 |
509.71 |
| Jun 15 2016 |
23773 |
567.13 |
| Jun 15 2016 |
20263 |
503.43 |
| Jun 15 2016 |
9835 |
480.02 |
| Jun 15 2016 |
27900 |
498.75 |
| Jun 08 2016 |
20415 |
503.43 |
| Jun 08 2016 |
9962 |
480.02 |
| Jun 08 2016 |
23904 |
567.13 |
| Jun 08 2016 |
28029 |
498.75 |
| Jun 01 2016 |
10122 |
480.02 |
| Jun 01 2016 |
20462 |
503.43 |
| Jun 01 2016 |
23997 |
567.13 |
| Jun 01 2016 |
28304 |
498.75 |
| May 25 2016 |
20366 |
503.43 |
| May 25 2016 |
10016 |
480.02 |
| May 25 2016 |
23941 |
567.13 |
| May 25 2016 |
28110 |
498.75 |
| May 18 2016 |
10095 |
480.02 |
| May 18 2016 |
20542 |
503.43 |
| May 18 2016 |
24038 |
567.13 |
| May 18 2016 |
28356 |
498.75 |
| May 11 2016 |
24094 |
567.13 |
| May 11 2016 |
20454 |
503.43 |
| May 11 2016 |
9997 |
480.02 |
| May 11 2016 |
28368 |
498.75 |
| May 04 2016 |
9985 |
480.02 |
| May 04 2016 |
20330 |
503.43 |
| May 04 2016 |
23939 |
567.13 |
| May 04 2016 |
28268 |
498.75 |
| Apr 27 2016 |
20695 |
503.43 |
| Apr 27 2016 |
10230 |
480.02 |
| Apr 27 2016 |
24212 |
567.13 |
| Apr 27 2016 |
28668 |
498.75 |
| Apr 20 2016 |
24020 |
567.13 |
| Apr 20 2016 |
10280 |
480.02 |
| Apr 20 2016 |
19781 |
492.68 |
| Apr 20 2016 |
26496 |
482.9 |
| Apr 13 2016 |
19623 |
492.68 |
| Apr 13 2016 |
10314 |
480.02 |
| Apr 13 2016 |
24603 |
567.13 |
| Apr 13 2016 |
26451 |
482.9 |
| Apr 06 2016 |
25204 |
567.13 |
| Apr 06 2016 |
19732 |
492.68 |
| Apr 06 2016 |
10481 |
480.02 |
| Apr 06 2016 |
26735 |
482.9 |
| Mar 30 2016 |
25008 |
567.13 |
| Mar 30 2016 |
19621 |
492.68 |
| Mar 30 2016 |
10171 |
480.02 |
| Mar 30 2016 |
26594 |
482.9 |
| Mar 23 2016 |
10537 |
480.02 |
| Mar 23 2016 |
19597 |
492.68 |
| Mar 23 2016 |
25356 |
567.13 |
| Mar 23 2016 |
26687 |
482.9 |
| Mar 16 2016 |
10492 |
480.02 |
| Mar 16 2016 |
19539 |
492.68 |
| Mar 16 2016 |
25579 |
567.13 |
| Mar 16 2016 |
26699 |
482.9 |
| Mar 09 2016 |
10566 |
480.02 |
| Mar 09 2016 |
19422 |
492.68 |
| Mar 09 2016 |
25709 |
567.13 |
| Mar 09 2016 |
26763 |
482.9 |
| Mar 02 2016 |
26053 |
583.28 |
| Mar 02 2016 |
10584 |
480.02 |
| Mar 02 2016 |
19366 |
492.68 |
| Mar 02 2016 |
26501 |
482.9 |
| Feb 24 2016 |
10525 |
480.02 |
| Feb 24 2016 |
19267 |
492.68 |
| Feb 24 2016 |
25949 |
583.28 |
| Feb 24 2016 |
26344 |
482.9 |
| Feb 17 2016 |
19357 |
492.68 |
| Feb 17 2016 |
10650 |
480.02 |
| Feb 17 2016 |
26272 |
583.28 |
| Feb 17 2016 |
26615 |
482.9 |
| Feb 10 2016 |
26037 |
583.28 |
| Feb 10 2016 |
10730 |
480.02 |
| Feb 10 2016 |
19308 |
492.68 |
| Feb 10 2016 |
26551 |
482.9 |
| Feb 03 2016 |
19295 |
492.68 |
| Feb 03 2016 |
10739 |
480.02 |
| Feb 03 2016 |
25997 |
583.28 |
| Feb 03 2016 |
26534 |
482.9 |
| Jan 27 2016 |
19221 |
492.68 |
| Jan 27 2016 |
10739 |
480.02 |
| Jan 27 2016 |
26041 |
583.28 |
| Jan 27 2016 |
26524 |
482.9 |
| Jan 20 2016 |
19258 |
492.68 |
| Jan 20 2016 |
10756 |
480.02 |
| Jan 20 2016 |
26050 |
583.28 |
| Jan 20 2016 |
26532 |
482.9 |
| Jan 13 2016 |
26088 |
583.28 |
| Jan 13 2016 |
19306 |
492.68 |
| Jan 13 2016 |
10756 |
480.02 |
| Jan 13 2016 |
26577 |
482.9 |
| Jan 06 2016 |
10756 |
480.02 |
| Jan 06 2016 |
19317 |
492.68 |
| Jan 06 2016 |
26088 |
583.28 |
| Jan 06 2016 |
26587 |
482.9 |
| Dec 30 2015 |
19302 |
492.68 |
| Dec 30 2015 |
10765 |
480.02 |
| Dec 30 2015 |
26088 |
583.28 |
| Dec 30 2015 |
26566 |
482.9 |
| Dec 23 2015 |
19301 |
492.68 |
| Dec 23 2015 |
10765 |
480.02 |
| Dec 23 2015 |
26083 |
583.28 |
| Dec 23 2015 |
26565 |
482.9 |
| Dec 16 2015 |
10765 |
480.02 |
| Dec 16 2015 |
19301 |
492.68 |
| Dec 16 2015 |
26084 |
583.28 |
| Dec 16 2015 |
26565 |
482.9 |
| Dec 09 2015 |
10765 |
480.02 |
| Dec 09 2015 |
19311 |
492.68 |
| Dec 09 2015 |
26085 |
583.28 |
| Dec 09 2015 |
26571 |
482.9 |
| Dec 02 2015 |
19312 |
492.68 |
| Dec 02 2015 |
10766 |
480.02 |
| Dec 02 2015 |
26087 |
583.28 |
| Dec 02 2015 |
26573 |
482.9 |
| Nov 25 2015 |
26087 |
583.28 |
| Nov 25 2015 |
19312 |
492.68 |
| Nov 25 2015 |
10766 |
480.02 |
| Nov 25 2015 |
26574 |
482.9 |
| Nov 18 2015 |
10766 |
480.02 |
| Nov 18 2015 |
19312 |
492.68 |
| Nov 18 2015 |
26086 |
583.28 |
| Nov 18 2015 |
26573 |
482.9 |
| Nov 11 2015 |
10766 |
480.02 |
| Nov 11 2015 |
19312 |
492.68 |
| Nov 11 2015 |
26052 |
583.28 |
| Nov 11 2015 |
26555 |
482.9 |
| Nov 04 2015 |
26052 |
583.28 |
| Nov 04 2015 |
10766 |
480.02 |
| Nov 04 2015 |
19312 |
492.68 |
| Nov 04 2015 |
26555 |
482.9 |
| Oct 28 2015 |
19277 |
492.68 |
| Oct 28 2015 |
10750 |
480.02 |
| Oct 28 2015 |
26055 |
583.28 |
| Oct 28 2015 |
26512 |
482.9 |
| Oct 21 2015 |
25954 |
583.28 |
| Oct 21 2015 |
10719 |
480.02 |
| Oct 21 2015 |
19298 |
492.68 |
| Oct 21 2015 |
26487 |
482.9 |
| Oct 14 2015 |
25939 |
583.28 |
| Oct 14 2015 |
19288 |
492.68 |
| Oct 14 2015 |
10719 |
480.02 |
| Oct 14 2015 |
26473 |
482.9 |
| Oct 07 2015 |
19232 |
492.68 |
| Oct 07 2015 |
10726 |
480.02 |
| Oct 07 2015 |
25985 |
583.28 |
| Oct 07 2015 |
26475 |
482.9 |
| Sep 30 2015 |
19229 |
492.68 |
| Sep 30 2015 |
10747 |
480.02 |
| Sep 30 2015 |
26004 |
583.28 |
| Sep 30 2015 |
26495 |
482.9 |
| Sep 23 2015 |
10649 |
480.02 |
| Sep 23 2015 |
19201 |
492.68 |
| Sep 23 2015 |
26132 |
583.28 |
| Sep 23 2015 |
26544 |
482.9 |
| Sep 16 2015 |
25870 |
583.28 |
| Sep 16 2015 |
19173 |
492.68 |
| Sep 16 2015 |
10605 |
480.02 |
| Sep 16 2015 |
26415 |
482.9 |
| Sep 09 2015 |
10522 |
480.02 |
| Sep 09 2015 |
19134 |
492.68 |
| Sep 09 2015 |
25822 |
583.28 |
| Sep 09 2015 |
26353 |
482.9 |
| Sep 02 2015 |
10397 |
480.02 |
| Sep 02 2015 |
18938 |
492.68 |
| Sep 02 2015 |
25960 |
583.28 |
| Sep 02 2015 |
26299 |
482.9 |
| Aug 26 2015 |
26151 |
583.28 |
| Aug 26 2015 |
19184 |
492.68 |
| Aug 26 2015 |
10623 |
480.02 |
| Aug 26 2015 |
26494 |
482.9 |
| Aug 19 2015 |
19252 |
492.68 |
| Aug 19 2015 |
10528 |
480.02 |
| Aug 19 2015 |
25763 |
570.49 |
| Aug 19 2015 |
26752 |
482.9 |
| Aug 12 2015 |
19349 |
492.68 |
| Aug 12 2015 |
10628 |
480.02 |
| Aug 12 2015 |
25738 |
570.49 |
| Aug 12 2015 |
26891 |
482.9 |
| Aug 05 2015 |
18454 |
483.33 |
| Aug 05 2015 |
10574 |
480.02 |
| Aug 05 2015 |
24352 |
544.91 |
| Aug 05 2015 |
28433 |
494.98 |
| Jul 29 2015 |
24307 |
544.91 |
| Jul 29 2015 |
18643 |
483.33 |
| Jul 29 2015 |
10472 |
480.02 |
| Jul 29 2015 |
28649 |
494.98 |
| Jul 22 2015 |
18578 |
483.33 |
| Jul 22 2015 |
10549 |
480.02 |
| Jul 22 2015 |
24271 |
544.91 |
| Jul 22 2015 |
28741 |
494.98 |
| Jul 15 2015 |
15449 |
449.69 |
| Jul 15 2015 |
10735 |
480.02 |
| Jul 15 2015 |
24601 |
544.91 |
| Jul 15 2015 |
28476 |
491.54 |
| Jul 08 2015 |
10802 |
480.02 |
| Jul 08 2015 |
15504 |
449.69 |
| Jul 08 2015 |
24694 |
544.91 |
| Jul 08 2015 |
28611 |
491.54 |
| Jul 01 2015 |
15600 |
449.69 |
| Jul 01 2015 |
10925 |
480.02 |
| Jul 01 2015 |
24841 |
544.91 |
| Jul 01 2015 |
28754 |
491.54 |
| Jun 24 2015 |
10890 |
480.02 |
| Jun 24 2015 |
15635 |
449.69 |
| Jun 24 2015 |
24892 |
544.91 |
| Jun 24 2015 |
28858 |
491.54 |
| Jun 17 2015 |
15655 |
449.69 |
| Jun 17 2015 |
24704 |
544.91 |
| Jun 17 2015 |
29633 |
497.3 |
| Jun 10 2015 |
22708 |
515.62 |
| Jun 10 2015 |
15687 |
449.69 |
| Jun 10 2015 |
30404 |
502.44 |
| Jun 03 2015 |
15653 |
449.69 |
| Jun 03 2015 |
22855 |
515.62 |
| Jun 03 2015 |
30624 |
502.44 |
| May 27 2015 |
15620 |
449.69 |
| May 27 2015 |
22648 |
515.62 |
| May 27 2015 |
30339 |
502.44 |
| May 20 2015 |
22746 |
515.62 |
| May 20 2015 |
15663 |
449.69 |
| May 20 2015 |
30371 |
502.44 |
| May 13 2015 |
15602 |
449.69 |
| May 13 2015 |
23052 |
515.62 |
| May 13 2015 |
30450 |
502.44 |
| May 06 2015 |
22857 |
515.62 |
| May 06 2015 |
31606 |
515.62 |
| Apr 29 2015 |
23154 |
515.62 |
| Apr 29 2015 |
31867 |
515.62 |
| Apr 22 2015 |
23212 |
515.62 |
| Apr 22 2015 |
32020 |
515.62 |
| Apr 15 2015 |
22760 |
515.62 |
| Apr 15 2015 |
31600 |
515.62 |
| Apr 08 2015 |
22872 |
515.62 |
| Apr 08 2015 |
31753 |
515.62 |
| Apr 01 2015 |
23028 |
515.62 |
| Apr 01 2015 |
32339 |
515.62 |
| Mar 25 2015 |
22380 |
515.62 |
| Mar 25 2015 |
31487 |
515.62 |
| Mar 18 2015 |
21351 |
515.62 |
| Mar 18 2015 |
30378 |
515.62 |
| Mar 11 2015 |
21854 |
515.62 |
| Mar 11 2015 |
31188 |
515.62 |
| Mar 04 2015 |
22245 |
515.62 |
| Mar 04 2015 |
31557 |
515.62 |
| Feb 25 2015 |
22290 |
515.62 |
| Feb 25 2015 |
31574 |
515.62 |
| Feb 18 2015 |
22510 |
515.62 |
| Feb 18 2015 |
31676 |
515.62 |
| Feb 11 2015 |
22505 |
515.62 |
| Feb 11 2015 |
31687 |
515.62 |
| Feb 04 2015 |
22564 |
515.62 |
| Feb 04 2015 |
31712 |
515.62 |
| Jan 28 2015 |
22505 |
515.62 |
| Jan 28 2015 |
31702 |
515.62 |
| Jan 21 2015 |
22545 |
515.62 |
| Jan 21 2015 |
31741 |
515.62 |
| Jan 14 2015 |
22565 |
515.62 |
| Jan 14 2015 |
31733 |
515.62 |
| Jan 07 2015 |
22564 |
515.62 |
| Jan 07 2015 |
31719 |
515.62 |
| Dec 31 2014 |
22564 |
515.62 |
| Dec 31 2014 |
31738 |
515.62 |
| Dec 24 2014 |
22564 |
515.62 |
| Dec 24 2014 |
31738 |
515.62 |
| Dec 17 2014 |
22564 |
515.62 |
| Dec 17 2014 |
31727 |
515.62 |
| Dec 10 2014 |
22564 |
515.62 |
| Dec 10 2014 |
31728 |
515.62 |
| Dec 03 2014 |
22564 |
515.62 |
| Dec 03 2014 |
31728 |
515.62 |
| Nov 26 2014 |
22564 |
515.62 |
| Nov 26 2014 |
31728 |
515.62 |
| Nov 19 2014 |
22564 |
515.62 |
| Nov 19 2014 |
31729 |
515.62 |
| Nov 12 2014 |
22564 |
515.62 |
| Nov 12 2014 |
31732 |
515.62 |
| Nov 05 2014 |
22564 |
515.62 |
| Nov 05 2014 |
31733 |
515.62 |
| Oct 29 2014 |
22557 |
515.62 |
| Oct 29 2014 |
31729 |
515.62 |
| Oct 22 2014 |
22499 |
515.62 |
| Oct 22 2014 |
31728 |
515.62 |
| Oct 15 2014 |
22375 |
515.62 |
| Oct 15 2014 |
31618 |
515.62 |
| Oct 08 2014 |
22396 |
515.62 |
| Oct 08 2014 |
31607 |
515.62 |
| Oct 01 2014 |
22403 |
515.62 |
| Oct 01 2014 |
31663 |
515.62 |
| Sep 24 2014 |
22505 |
515.62 |
| Sep 24 2014 |
31663 |
515.62 |
| Sep 17 2014 |
22296 |
515.62 |
| Sep 17 2014 |
31569 |
515.62 |
| Sep 10 2014 |
22291 |
515.62 |
| Sep 10 2014 |
31628 |
515.62 |
| Sep 03 2014 |
21498 |
505.86 |
| Sep 03 2014 |
30551 |
505.86 |
| Aug 27 2014 |
21377 |
505.86 |
| Aug 27 2014 |
30628 |
505.86 |
| Aug 20 2014 |
21364 |
505.86 |
| Aug 20 2014 |
30653 |
505.86 |
| Aug 13 2014 |
21295 |
505.86 |
| Aug 13 2014 |
30734 |
505.86 |
| Aug 06 2014 |
21501 |
505.86 |
| Aug 06 2014 |
30902 |
505.86 |
| Jul 30 2014 |
21581 |
505.86 |
| Jul 30 2014 |
31135 |
505.86 |
| Jul 23 2014 |
21391 |
505.86 |
| Jul 23 2014 |
30872 |
505.86 |
| Jul 16 2014 |
21594 |
505.86 |
| Jul 16 2014 |
30849 |
505.86 |
| Jul 09 2014 |
21711 |
505.86 |
| Jul 09 2014 |
30919 |
505.86 |
| Jul 02 2014 |
21809 |
505.86 |
| Jul 02 2014 |
31164 |
505.86 |
| Jun 25 2014 |
17113 |
457.82 |
| Jun 25 2014 |
24664 |
457.82 |
| Apr 23 2014 |
27969 |
598.51 |
| Apr 23 2014 |
40826 |
598.51 |
| Apr 16 2014 |
27876 |
598.51 |
| Apr 16 2014 |
40453 |
598.51 |
| Apr 09 2014 |
28892 |
598.51 |
| Apr 09 2014 |
41182 |
598.51 |
| Apr 02 2014 |
28878 |
598.51 |
| Apr 02 2014 |
40420 |
598.51 |
| Mar 26 2014 |
28268 |
598.51 |
| Mar 26 2014 |
40277 |
598.51 |
| Mar 19 2014 |
28204 |
598.51 |
| Mar 19 2014 |
40279 |
598.51 |
| Mar 12 2014 |
28138 |
598.51 |
| Mar 12 2014 |
40240 |
598.51 |
| Mar 05 2014 |
27530 |
598.51 |
| Mar 05 2014 |
39871 |
598.51 |
| Feb 26 2014 |
27326 |
598.51 |
| Feb 26 2014 |
39738 |
598.51 |
| Feb 19 2014 |
27519 |
598.51 |
| Feb 19 2014 |
39778 |
598.51 |
| Feb 12 2014 |
27483 |
598.51 |
| Feb 12 2014 |
39681 |
598.51 |
| Feb 05 2014 |
22316 |
494.58 |
| Feb 05 2014 |
27536 |
598.51 |
| Feb 05 2014 |
36330 |
546.55 |
| Jan 29 2014 |
22480 |
494.58 |
| Jan 29 2014 |
27336 |
598.51 |
| Jan 29 2014 |
36321 |
546.55 |
| Jan 22 2014 |
22417 |
494.58 |
| Jan 22 2014 |
27192 |
598.51 |
| Jan 22 2014 |
36137 |
546.55 |
| Jan 15 2014 |
22484 |
494.58 |
| Jan 15 2014 |
27215 |
598.51 |
| Jan 15 2014 |
36216 |
546.55 |
| Jan 08 2014 |
22527 |
494.58 |
| Jan 08 2014 |
27080 |
598.51 |
| Jan 08 2014 |
36135 |
546.55 |
| Jan 01 2014 |
22535 |
494.58 |
| Jan 01 2014 |
27080 |
598.51 |
| Jan 01 2014 |
36140 |
546.55 |
| Dec 25 2013 |
27080 |
598.51 |
| Dec 25 2013 |
22535 |
494.58 |
| Dec 25 2013 |
36164 |
546.55 |
| Dec 18 2013 |
22535 |
494.58 |
| Dec 18 2013 |
27080 |
598.51 |
| Dec 18 2013 |
36164 |
546.55 |
| Dec 11 2013 |
22535 |
494.58 |
| Dec 11 2013 |
27081 |
598.51 |
| Dec 11 2013 |
36165 |
546.55 |
| Dec 04 2013 |
27082 |
598.51 |
| Dec 04 2013 |
22537 |
494.58 |
| Dec 04 2013 |
36167 |
546.55 |
| Nov 27 2013 |
27082 |
598.51 |
| Nov 27 2013 |
22537 |
494.58 |
| Nov 27 2013 |
36167 |
546.55 |
| Nov 20 2013 |
22537 |
494.58 |
| Nov 20 2013 |
27082 |
598.51 |
| Nov 20 2013 |
36168 |
546.55 |
| Nov 13 2013 |
27083 |
598.51 |
| Nov 13 2013 |
22539 |
494.58 |
| Nov 13 2013 |
36169 |
546.55 |
| Nov 06 2013 |
27083 |
598.51 |
| Nov 06 2013 |
22540 |
494.58 |
| Nov 06 2013 |
36170 |
546.55 |
| Oct 30 2013 |
22538 |
494.58 |
| Oct 30 2013 |
27083 |
598.51 |
| Oct 30 2013 |
36168 |
546.55 |
| Oct 23 2013 |
22539 |
494.58 |
| Oct 23 2013 |
27072 |
598.51 |
| Oct 23 2013 |
36162 |
546.55 |
| Oct 16 2013 |
27055 |
598.51 |
| Oct 16 2013 |
22492 |
494.58 |
| Oct 16 2013 |
36077 |
546.55 |
| Oct 09 2013 |
22467 |
494.58 |
| Oct 09 2013 |
26690 |
598.51 |
| Oct 09 2013 |
35710 |
546.55 |
| Oct 02 2013 |
22454 |
494.58 |
| Oct 02 2013 |
26837 |
598.51 |
| Oct 02 2013 |
35830 |
546.55 |
| Sep 25 2013 |
22357 |
494.58 |
| Sep 25 2013 |
26828 |
598.51 |
| Sep 25 2013 |
35795 |
546.55 |
| Sep 18 2013 |
26603 |
598.51 |
| Sep 18 2013 |
22248 |
494.58 |
| Sep 18 2013 |
35453 |
546.55 |
| Sep 11 2013 |
22101 |
494.58 |
| Sep 11 2013 |
26511 |
598.51 |
| Sep 11 2013 |
35213 |
546.55 |
| Sep 04 2013 |
22048 |
494.58 |
| Sep 04 2013 |
26748 |
598.51 |
| Sep 04 2013 |
35369 |
546.55 |
| Aug 28 2013 |
26529 |
598.51 |
| Aug 28 2013 |
21975 |
494.58 |
| Aug 28 2013 |
35143 |
546.55 |
| Aug 21 2013 |
22096 |
494.58 |
| Aug 21 2013 |
26612 |
598.51 |
| Aug 21 2013 |
35384 |
546.55 |
| Aug 14 2013 |
22205 |
494.58 |
| Aug 14 2013 |
26613 |
598.51 |
| Aug 14 2013 |
35093 |
546.55 |
| Aug 07 2013 |
22465 |
494.58 |
| Aug 07 2013 |
26563 |
598.51 |
| Aug 07 2013 |
35368 |
546.55 |
| Jul 31 2013 |
22666 |
494.58 |
| Jul 31 2013 |
27097 |
598.51 |
| Jul 31 2013 |
35915 |
546.55 |
| Jul 24 2013 |
22862 |
494.58 |
| Jul 24 2013 |
27007 |
598.51 |
| Jul 24 2013 |
36144 |
546.55 |
| Jul 17 2013 |
22969 |
494.58 |
| Jul 17 2013 |
27057 |
598.51 |
| Jul 17 2013 |
36285 |
546.55 |
| Jul 10 2013 |
25720 |
560.17 |
| Jul 10 2013 |
23155 |
494.58 |
| Jul 10 2013 |
35865 |
538.31 |
| Jul 03 2013 |
23358 |
494.58 |
| Jul 03 2013 |
25668 |
560.17 |
| Jul 03 2013 |
35876 |
538.31 |
| Jun 26 2013 |
23662 |
494.58 |
| Jun 26 2013 |
25572 |
560.17 |
| Jun 26 2013 |
36047 |
538.31 |
| Jun 19 2013 |
25792 |
560.17 |
| Jun 19 2013 |
23898 |
494.58 |
| Jun 19 2013 |
36056 |
538.31 |
| Jun 12 2013 |
25845 |
560.17 |
| Jun 12 2013 |
23960 |
494.58 |
| Jun 12 2013 |
36363 |
538.31 |
| Jun 05 2013 |
23569 |
494.58 |
| Jun 05 2013 |
25566 |
560.17 |
| Jun 05 2013 |
35983 |
538.31 |
| May 29 2013 |
25434 |
560.17 |
| May 29 2013 |
23622 |
494.58 |
| May 29 2013 |
36020 |
538.31 |
| May 22 2013 |
25900 |
560.17 |
| May 22 2013 |
23987 |
494.58 |
| May 22 2013 |
36729 |
538.31 |
| May 15 2013 |
24138 |
494.58 |
| May 15 2013 |
25848 |
560.17 |
| May 15 2013 |
36758 |
538.31 |
| May 08 2013 |
24029 |
494.58 |
| May 08 2013 |
25818 |
560.17 |
| May 08 2013 |
36678 |
538.31 |
| May 01 2013 |
23887 |
521.83 |
| May 01 2013 |
24126 |
494.58 |
| May 01 2013 |
33606 |
508.21 |
| Apr 24 2013 |
24081 |
494.58 |
| Apr 24 2013 |
23143 |
521.83 |
| Apr 24 2013 |
33327 |
508.21 |
| Apr 17 2013 |
23977 |
494.58 |
| Apr 17 2013 |
23264 |
521.83 |
| Apr 17 2013 |
33379 |
508.21 |
| Apr 10 2013 |
23558 |
494.58 |
| Apr 10 2013 |
23141 |
521.83 |
| Apr 10 2013 |
33094 |
508.21 |
| Apr 03 2013 |
23056 |
521.83 |
| Apr 03 2013 |
23334 |
494.58 |
| Apr 03 2013 |
32942 |
508.21 |
| Mar 27 2013 |
23361 |
494.58 |
| Mar 27 2013 |
23510 |
521.83 |
| Mar 27 2013 |
33058 |
508.21 |
| Mar 20 2013 |
22957 |
494.58 |
| Mar 20 2013 |
23317 |
521.83 |
| Mar 20 2013 |
32971 |
508.21 |
| Mar 13 2013 |
17199 |
521.83 |
| Mar 13 2013 |
32837 |
508.21 |
| Oct 19 2012 |
21452 |
521.83 |
| Oct 19 2012 |
33556 |
521.83 |
| Sep 23 2012 |
21064 |
521.83 |
| Sep 23 2012 |
33098 |
521.83 |
| Aug 31 2012 |
20146 |
521.83 |
| Aug 31 2012 |
32314 |
521.83 |
| Aug 24 2012 |
19881 |
521.83 |
| Aug 24 2012 |
31925 |
521.83 |
| Aug 10 2012 |
19137 |
521.83 |
| Aug 10 2012 |
30904 |
521.83 |
| Aug 03 2012 |
18689 |
521.83 |
| Aug 03 2012 |
30407 |
521.83 |
| Jul 27 2012 |
18422 |
521.83 |
| Jul 27 2012 |
29743 |
521.83 |
