May 11 2018 |
171 |
231.55 |
May 11 2018 |
854 |
308.78 |
May 11 2018 |
229 |
260.3 |
May 04 2018 |
637 |
297.79 |
May 04 2018 |
429 |
280.25 |
May 04 2018 |
174 |
231.55 |
Apr 27 2018 |
187 |
231.06 |
Apr 27 2018 |
642 |
297.79 |
Apr 27 2018 |
439 |
280.25 |
Apr 20 2018 |
913 |
307.28 |
Apr 20 2018 |
205 |
232 |
Apr 20 2018 |
697 |
297 |
Apr 13 2018 |
753 |
301.29 |
Apr 13 2018 |
703 |
297 |
Apr 13 2018 |
196 |
232 |
Apr 06 2018 |
761 |
301.29 |
Apr 06 2018 |
197 |
232 |
Apr 06 2018 |
704 |
297 |
Mar 30 2018 |
191 |
232 |
Mar 30 2018 |
773 |
301.29 |
Mar 30 2018 |
737 |
297 |
Mar 23 2018 |
227 |
232 |
Mar 23 2018 |
768 |
297.39 |
Mar 23 2018 |
782 |
301.29 |
Mar 16 2018 |
790 |
298.34 |
Mar 16 2018 |
250 |
234.81 |
Mar 16 2018 |
787 |
301.29 |
Mar 09 2018 |
257 |
234.81 |
Mar 09 2018 |
790 |
301.29 |
Mar 09 2018 |
812 |
298.34 |
Mar 02 2018 |
255 |
234.81 |
Mar 02 2018 |
794 |
301.29 |
Mar 02 2018 |
819 |
298.34 |
Feb 23 2018 |
836 |
298.34 |
Feb 23 2018 |
252 |
234.81 |
Feb 23 2018 |
801 |
301.29 |
Feb 16 2018 |
253 |
234.81 |
Feb 16 2018 |
799 |
301.29 |
Feb 16 2018 |
845 |
298.34 |
Feb 09 2018 |
802 |
301.29 |
Feb 09 2018 |
254 |
234.81 |
Feb 09 2018 |
848 |
298.34 |
Feb 02 2018 |
254 |
234.81 |
Feb 02 2018 |
807 |
301.29 |
Feb 02 2018 |
854 |
298.34 |
Jan 26 2018 |
254 |
234.81 |
Jan 26 2018 |
809 |
301.29 |
Jan 26 2018 |
855 |
298.34 |
Jan 19 2018 |
809 |
301.29 |
Jan 19 2018 |
254 |
234.81 |
Jan 19 2018 |
861 |
298.34 |
Jan 12 2018 |
253 |
234.81 |
Jan 12 2018 |
816 |
301.29 |
Jan 12 2018 |
863 |
298.34 |
Jan 05 2018 |
863 |
298.34 |
Jan 05 2018 |
818 |
301.29 |
Jan 05 2018 |
253 |
234.81 |
Dec 29 2017 |
818 |
301.29 |
Dec 29 2017 |
253 |
234.81 |
Dec 29 2017 |
863 |
298.34 |
Dec 22 2017 |
818 |
301.29 |
Dec 22 2017 |
253 |
234.81 |
Dec 22 2017 |
863 |
298.34 |
Dec 15 2017 |
863 |
298.34 |
Dec 15 2017 |
818 |
301.29 |
Dec 15 2017 |
253 |
234.81 |
Dec 08 2017 |
863 |
298.34 |
Dec 08 2017 |
818 |
301.29 |
Dec 08 2017 |
253 |
234.81 |
Dec 01 2017 |
818 |
301.29 |
Dec 01 2017 |
253 |
234.81 |
Dec 01 2017 |
863 |
298.34 |
Nov 24 2017 |
863 |
298.34 |
Nov 24 2017 |
253 |
234.81 |
Nov 24 2017 |
818 |
301.29 |
Nov 17 2017 |
863 |
298.34 |
Nov 17 2017 |
253 |
234.81 |
Nov 17 2017 |
818 |
301.29 |
Nov 10 2017 |
253 |
234.81 |
Nov 10 2017 |
818 |
301.29 |
Nov 10 2017 |
863 |
298.34 |
Nov 03 2017 |
818 |
301.29 |
Nov 03 2017 |
253 |
234.81 |
Nov 03 2017 |
863 |
298.34 |
Oct 27 2017 |
866 |
298.34 |
Oct 27 2017 |
818 |
301.29 |
Oct 27 2017 |
253 |
234.81 |
Oct 20 2017 |
253 |
234.81 |
Oct 20 2017 |
818 |
301.29 |
Oct 20 2017 |
860 |
298.34 |
Oct 13 2017 |
818 |
301.29 |
Oct 13 2017 |
253 |
234.81 |
Oct 13 2017 |
858 |
298.34 |
Oct 06 2017 |
253 |
234.81 |
Oct 06 2017 |
819 |
301.29 |
Oct 06 2017 |
856 |
298.34 |
Sep 29 2017 |
856 |
298.34 |
Sep 29 2017 |
819 |
301.29 |
Sep 29 2017 |
253 |
234.81 |
Sep 22 2017 |
819 |
301.29 |
Sep 22 2017 |
253 |
234.81 |
Sep 22 2017 |
866 |
298.34 |
Sep 15 2017 |
831 |
301.29 |
Sep 15 2017 |
253 |
234.81 |
Sep 15 2017 |
864 |
298.34 |
Sep 08 2017 |
1047 |
306.73 |
Sep 08 2017 |
908 |
303.42 |
Sep 08 2017 |
269 |
238.34 |
Sep 01 2017 |
977 |
305.09 |
Sep 01 2017 |
260 |
235.66 |
Sep 01 2017 |
666 |
292.33 |
Aug 25 2017 |
260 |
235.66 |
Aug 25 2017 |
974 |
305.09 |
Aug 25 2017 |
752 |
292.33 |
Aug 18 2017 |
262 |
235.66 |
Aug 18 2017 |
977 |
305.09 |
Aug 18 2017 |
750 |
292.33 |
Aug 11 2017 |
967 |
305.09 |
Aug 11 2017 |
221 |
226.25 |
Aug 11 2017 |
781 |
292.33 |
Aug 04 2017 |
985 |
305.09 |
Aug 04 2017 |
206 |
222.1 |
Aug 04 2017 |
782 |
292.33 |
Jul 28 2017 |
206 |
222.1 |
Jul 28 2017 |
819 |
298.22 |
Jul 28 2017 |
762 |
291.47 |
Jul 21 2017 |
789 |
291.47 |
Jul 21 2017 |
206 |
222.1 |
Jul 21 2017 |
676 |
290.61 |
Jul 14 2017 |
224 |
222.1 |
Jul 14 2017 |
687 |
290.61 |
Jul 14 2017 |
799 |
291.47 |
Jul 07 2017 |
690 |
290.61 |
Jul 07 2017 |
224 |
222.1 |
Jul 07 2017 |
803 |
291.47 |
Jun 30 2017 |
812 |
291.47 |
Jun 30 2017 |
662 |
289.19 |
Jun 30 2017 |
222 |
222.1 |
Jun 23 2017 |
844 |
291.47 |
Jun 23 2017 |
992 |
289.19 |
Jun 23 2017 |
232 |
222.1 |
Jun 16 2017 |
1039 |
289.19 |
Jun 16 2017 |
220 |
222.69 |
Jun 16 2017 |
1100 |
298.86 |
Jun 09 2017 |
930 |
298.86 |
Jun 09 2017 |
191 |
217.41 |
Jun 09 2017 |
1074 |
289.19 |
Jun 02 2017 |
1030 |
298.86 |
Jun 02 2017 |
185 |
216.44 |
Jun 02 2017 |
988 |
285.86 |
May 26 2017 |
193 |
216.44 |
May 26 2017 |
996 |
285.86 |
May 26 2017 |
1075 |
298.86 |
May 19 2017 |
199 |
216.44 |
May 19 2017 |
991 |
285.86 |
May 19 2017 |
1094 |
298.86 |
May 12 2017 |
1092 |
298.86 |
May 12 2017 |
1024 |
285.86 |
May 12 2017 |
202 |
216.44 |
May 05 2017 |
223 |
216.44 |
May 05 2017 |
1232 |
291.29 |
May 05 2017 |
450 |
272.76 |
Apr 28 2017 |
1185 |
291.29 |
Apr 28 2017 |
222 |
216.44 |
Apr 28 2017 |
327 |
263.49 |
Apr 21 2017 |
1240 |
291.29 |
Apr 21 2017 |
224 |
216.44 |
Apr 21 2017 |
206 |
248.39 |
Apr 14 2017 |
213 |
248.39 |
Apr 14 2017 |
231 |
216.44 |
Apr 14 2017 |
1294 |
292.41 |
Apr 07 2017 |
1322 |
292.41 |
Apr 07 2017 |
229 |
216.44 |
Apr 07 2017 |
218 |
248.39 |
Mar 31 2017 |
237 |
216.44 |
Mar 31 2017 |
1359 |
292.41 |
Mar 31 2017 |
233 |
248.39 |
Mar 24 2017 |
232 |
248.39 |
Mar 24 2017 |
223 |
216.44 |
Mar 24 2017 |
1334 |
292.41 |
Mar 17 2017 |
225 |
216.44 |
Mar 17 2017 |
1362 |
292.41 |
Mar 17 2017 |
233 |
248.39 |
Mar 10 2017 |
1375 |
292.41 |
Mar 10 2017 |
218 |
216.44 |
Mar 10 2017 |
229 |
248.39 |
Mar 03 2017 |
1365 |
292.41 |
Mar 03 2017 |
210 |
216.44 |
Mar 03 2017 |
229 |
248.39 |
Feb 24 2017 |
212 |
216.44 |
Feb 24 2017 |
1380 |
292.41 |
Feb 24 2017 |
236 |
248.39 |
Feb 17 2017 |
212 |
216.44 |
Feb 17 2017 |
1317 |
292.41 |
Feb 17 2017 |
238 |
248.39 |
Feb 10 2017 |
1327 |
292.41 |
Feb 10 2017 |
213 |
216.44 |
Feb 10 2017 |
240 |
248.39 |
Feb 03 2017 |
240 |
248.39 |
Feb 03 2017 |
1336 |
292.41 |
Feb 03 2017 |
213 |
216.44 |
Jan 27 2017 |
214 |
216.44 |
Jan 27 2017 |
1340 |
292.41 |
Jan 27 2017 |
242 |
248.39 |
Jan 20 2017 |
214 |
216.44 |
Jan 20 2017 |
1339 |
292.41 |
Jan 20 2017 |
242 |
248.39 |
Jan 13 2017 |
242 |
248.39 |
Jan 13 2017 |
214 |
216.44 |
Jan 13 2017 |
1340 |
292.41 |
Jan 06 2017 |
242 |
248.39 |
Jan 06 2017 |
1344 |
292.41 |
Jan 06 2017 |
214 |
216.44 |
Dec 30 2016 |
1347 |
292.41 |
Dec 30 2016 |
214 |
216.44 |
Dec 30 2016 |
242 |
248.39 |
Dec 23 2016 |
242 |
248.39 |
Dec 23 2016 |
1347 |
292.41 |
Dec 23 2016 |
214 |
216.44 |
Dec 16 2016 |
242 |
248.39 |
Dec 16 2016 |
214 |
216.44 |
Dec 16 2016 |
1348 |
292.41 |
Dec 09 2016 |
214 |
216.44 |
Dec 09 2016 |
1347 |
292.41 |
Dec 09 2016 |
242 |
248.39 |
Dec 02 2016 |
1347 |
292.41 |
Dec 02 2016 |
214 |
216.44 |
Dec 02 2016 |
242 |
248.39 |
Nov 25 2016 |
242 |
248.39 |
Nov 25 2016 |
214 |
216.44 |
Nov 25 2016 |
1345 |
292.41 |
Nov 18 2016 |
214 |
216.44 |
Nov 18 2016 |
1345 |
292.41 |
Nov 18 2016 |
242 |
248.39 |
Nov 11 2016 |
1345 |
292.41 |
Nov 11 2016 |
214 |
216.44 |
Nov 11 2016 |
242 |
248.39 |
Nov 04 2016 |
214 |
216.44 |
Nov 04 2016 |
1345 |
292.41 |
Nov 04 2016 |
242 |
248.39 |
Oct 28 2016 |
242 |
248.39 |
Oct 28 2016 |
214 |
216.44 |
Oct 28 2016 |
1345 |
292.41 |
Oct 21 2016 |
214 |
216.44 |
Oct 21 2016 |
1347 |
292.41 |
Oct 21 2016 |
242 |
248.39 |
Oct 14 2016 |
1344 |
292.41 |
Oct 14 2016 |
214 |
216.44 |
Oct 14 2016 |
242 |
248.39 |
Oct 07 2016 |
242 |
248.39 |
Oct 07 2016 |
1344 |
292.41 |
Oct 07 2016 |
214 |
216.44 |
Sep 30 2016 |
215 |
216.44 |
Sep 30 2016 |
1346 |
292.41 |
Sep 30 2016 |
242 |
248.39 |
Sep 23 2016 |
215 |
216.44 |
Sep 23 2016 |
1343 |
292.41 |
Sep 23 2016 |
242 |
248.39 |
Sep 16 2016 |
215 |
216.44 |
Sep 16 2016 |
1359 |
292.41 |
Sep 16 2016 |
241 |
248.39 |
Sep 09 2016 |
217 |
216.44 |
Sep 09 2016 |
1391 |
292.41 |
Sep 09 2016 |
242 |
248.39 |
Sep 02 2016 |
257 |
220.76 |
Sep 02 2016 |
1305 |
289.14 |
Sep 02 2016 |
285 |
253.07 |
Aug 26 2016 |
1299 |
289.14 |
Aug 26 2016 |
231 |
217.22 |
Aug 26 2016 |
293 |
253.07 |
Aug 19 2016 |
294 |
253.07 |
Aug 19 2016 |
1320 |
289.14 |
Aug 19 2016 |
234 |
217.22 |
Aug 12 2016 |
364 |
222.95 |
Aug 12 2016 |
1342 |
289.14 |
Aug 12 2016 |
284 |
253.07 |
Aug 05 2016 |
1379 |
289.14 |
Aug 05 2016 |
385 |
224.46 |
Aug 05 2016 |
363 |
253.07 |
Jul 29 2016 |
663 |
277.29 |
Jul 29 2016 |
448 |
229.5 |
Jul 29 2016 |
1282 |
286.59 |
Jul 22 2016 |
703 |
277.29 |
Jul 22 2016 |
471 |
229.5 |
Jul 22 2016 |
1324 |
286.59 |
Jun 22 2016 |
744 |
278.64 |
Jun 22 2016 |
828 |
265.64 |
Jun 22 2016 |
596 |
239.46 |
Jun 15 2016 |
760 |
278.64 |
Jun 15 2016 |
848 |
265.64 |
Jun 15 2016 |
611 |
239.46 |
Jun 08 2016 |
849 |
265.64 |
Jun 08 2016 |
619 |
239.46 |
Jun 08 2016 |
710 |
277.68 |
Jun 01 2016 |
630 |
236.24 |
Jun 01 2016 |
865 |
265.64 |
Jun 01 2016 |
801 |
280.32 |
May 25 2016 |
898 |
265.64 |
May 25 2016 |
640 |
236.24 |
May 25 2016 |
812 |
280.32 |
May 18 2016 |
677 |
239.48 |
May 18 2016 |
960 |
267.97 |
May 18 2016 |
806 |
279.7 |
May 11 2016 |
513 |
262.4 |
May 11 2016 |
965 |
267.97 |
May 11 2016 |
1150 |
269.58 |
May 04 2016 |
1172 |
269.58 |
May 04 2016 |
930 |
267.97 |
May 04 2016 |
506 |
262.4 |
Apr 27 2016 |
1672 |
287.84 |
Apr 27 2016 |
1255 |
269.58 |
Apr 27 2016 |
563 |
263.63 |
Apr 20 2016 |
593 |
263.63 |
Apr 20 2016 |
1293 |
269.58 |
Apr 20 2016 |
1755 |
287.84 |
Apr 13 2016 |
1736 |
287.84 |
Apr 13 2016 |
1312 |
269.58 |
Apr 13 2016 |
743 |
271.63 |
Apr 06 2016 |
1268 |
289.54 |
Apr 06 2016 |
1760 |
287.84 |
Apr 06 2016 |
1343 |
269.58 |
Mar 30 2016 |
1238 |
289.06 |
Mar 30 2016 |
2083 |
296.28 |
Mar 30 2016 |
1324 |
268.86 |
Mar 23 2016 |
1384 |
270.7 |
Mar 23 2016 |
2093 |
296.28 |
Mar 23 2016 |
1299 |
289.06 |
Mar 16 2016 |
1375 |
270.7 |
Mar 16 2016 |
2045 |
296.28 |
Mar 16 2016 |
1309 |
289.06 |
Mar 09 2016 |
1396 |
270.7 |
Mar 09 2016 |
2036 |
296.28 |
Mar 09 2016 |
1345 |
289.06 |
Mar 02 2016 |
1341 |
289.06 |
Mar 02 2016 |
1400 |
270.7 |
Mar 02 2016 |
2024 |
296.28 |
Feb 24 2016 |
930 |
249.41 |
Feb 24 2016 |
2222 |
300.59 |
Feb 24 2016 |
1340 |
289.06 |
Feb 17 2016 |
2230 |
300.59 |
Feb 17 2016 |
931 |
249.41 |
Feb 17 2016 |
1365 |
289.06 |
Feb 10 2016 |
1378 |
289.06 |
Feb 10 2016 |
1191 |
262.75 |
Feb 10 2016 |
2259 |
300.59 |
Feb 03 2016 |
2263 |
300.59 |
Feb 03 2016 |
1191 |
262.75 |
Feb 03 2016 |
1389 |
289.06 |
Jan 27 2016 |
2266 |
300.59 |
Jan 27 2016 |
1191 |
262.75 |
Jan 27 2016 |
1399 |
289.06 |
Jan 20 2016 |
2275 |
300.59 |
Jan 20 2016 |
1191 |
262.75 |
Jan 20 2016 |
1406 |
289.06 |
Jan 13 2016 |
1408 |
289.06 |
Jan 13 2016 |
2277 |
300.59 |
Jan 13 2016 |
1191 |
262.75 |
Jan 06 2016 |
1191 |
262.75 |
Jan 06 2016 |
2278 |
300.59 |
Jan 06 2016 |
1408 |
289.06 |
Dec 30 2015 |
2275 |
300.59 |
Dec 30 2015 |
1195 |
262.75 |
Dec 30 2015 |
1408 |
289.06 |
Dec 23 2015 |
2275 |
300.59 |
Dec 23 2015 |
1195 |
262.75 |
Dec 23 2015 |
1408 |
289.06 |
Dec 16 2015 |
1195 |
262.75 |
Dec 16 2015 |
2275 |
300.59 |
Dec 16 2015 |
1408 |
289.06 |
Dec 09 2015 |
1195 |
262.75 |
Dec 09 2015 |
2275 |
300.59 |
Dec 09 2015 |
1408 |
289.06 |
Dec 02 2015 |
2275 |
300.59 |
Dec 02 2015 |
1195 |
262.75 |
Dec 02 2015 |
1408 |
289.06 |
Nov 25 2015 |
1408 |
289.06 |
Nov 25 2015 |
2275 |
300.59 |
Nov 25 2015 |
1195 |
262.75 |
Nov 18 2015 |
1195 |
262.75 |
Nov 18 2015 |
2275 |
300.59 |
Nov 18 2015 |
1408 |
289.06 |
Nov 11 2015 |
1195 |
262.75 |
Nov 11 2015 |
2275 |
300.59 |
Nov 11 2015 |
1407 |
289.06 |
Nov 04 2015 |
1407 |
289.06 |
Nov 04 2015 |
1195 |
262.75 |
Nov 04 2015 |
2275 |
300.59 |
Oct 28 2015 |
2269 |
300.59 |
Oct 28 2015 |
1197 |
262.75 |
Oct 28 2015 |
1407 |
289.06 |
Oct 21 2015 |
1407 |
289.06 |
Oct 21 2015 |
1199 |
262.75 |
Oct 21 2015 |
2275 |
300.59 |
Oct 14 2015 |
1408 |
289.06 |
Oct 14 2015 |
2275 |
300.59 |
Oct 14 2015 |
1199 |
262.75 |
Oct 07 2015 |
2275 |
300.59 |
Oct 07 2015 |
1199 |
262.75 |
Oct 07 2015 |
1407 |
289.06 |
Sep 30 2015 |
2280 |
300.59 |
Sep 30 2015 |
1197 |
262.75 |
Sep 30 2015 |
1406 |
289.06 |
Sep 23 2015 |
1211 |
262.75 |
Sep 23 2015 |
2281 |
300.59 |
Sep 23 2015 |
1405 |
289.06 |
Sep 16 2015 |
1398 |
289.06 |
Sep 16 2015 |
2282 |
300.59 |
Sep 16 2015 |
1211 |
262.75 |
Sep 09 2015 |
1222 |
262.75 |
Sep 09 2015 |
2291 |
300.59 |
Sep 09 2015 |
1399 |
289.06 |
Sep 02 2015 |
1211 |
262.75 |
Sep 02 2015 |
2282 |
300.59 |
Sep 02 2015 |
1417 |
289.06 |
Aug 26 2015 |
1458 |
289.06 |
Aug 26 2015 |
2334 |
300.59 |
Aug 26 2015 |
1225 |
262.75 |
Aug 19 2015 |
2341 |
300.59 |
Aug 19 2015 |
1220 |
262.75 |
Aug 19 2015 |
1504 |
289.06 |
Aug 12 2015 |
2376 |
300.59 |
Aug 12 2015 |
1228 |
262.75 |
Aug 12 2015 |
1468 |
289.06 |
Aug 05 2015 |
2384 |
300.59 |
Aug 05 2015 |
1346 |
267.88 |
Aug 05 2015 |
1483 |
289.06 |
Jul 29 2015 |
1450 |
288.42 |
Jul 29 2015 |
2417 |
300.59 |
Jul 29 2015 |
1362 |
268.7 |
Jul 22 2015 |
2394 |
300.59 |
Jul 22 2015 |
1363 |
268.7 |
Jul 22 2015 |
1312 |
284.85 |
Jul 15 2015 |
2305 |
297.38 |
Jul 15 2015 |
1435 |
268.7 |
Jul 15 2015 |
1405 |
284.99 |
Jul 08 2015 |
1467 |
268.7 |
Jul 08 2015 |
2362 |
297.38 |
Jul 08 2015 |
1407 |
284.99 |
Jul 01 2015 |
2396 |
297.38 |
Jul 01 2015 |
1454 |
267.33 |
Jul 01 2015 |
1432 |
284.99 |
Jun 24 2015 |
1454 |
267.33 |
Jun 24 2015 |
2486 |
297.88 |
Jun 24 2015 |
1469 |
284.99 |
Jun 17 2015 |
1491 |
267.33 |
Jun 17 2015 |
2178 |
290.69 |
Jun 17 2015 |
1464 |
284.99 |
Jun 10 2015 |
1487 |
284.99 |
Jun 10 2015 |
1477 |
267.33 |
Jun 10 2015 |
2194 |
290.69 |
Jun 03 2015 |
2082 |
287.64 |
Jun 03 2015 |
1686 |
275.44 |
Jun 03 2015 |
1277 |
276.47 |
May 27 2015 |
1692 |
275.44 |
May 27 2015 |
2110 |
287.64 |
May 27 2015 |
1274 |
276.47 |
May 20 2015 |
1427 |
279.63 |
May 20 2015 |
1688 |
275.44 |
May 20 2015 |
2150 |
287.64 |
May 13 2015 |
2189 |
288.77 |
May 13 2015 |
1678 |
275.44 |
May 13 2015 |
1450 |
279.63 |
May 06 2015 |
1580 |
275.44 |
May 06 2015 |
1397 |
279.77 |
May 06 2015 |
2070 |
288.77 |
Apr 29 2015 |
2141 |
288.77 |
Apr 29 2015 |
1494 |
269.65 |
Apr 29 2015 |
1271 |
273.62 |
Apr 22 2015 |
1287 |
273.62 |
Apr 22 2015 |
2156 |
288.77 |
Apr 22 2015 |
1481 |
269.65 |
Apr 15 2015 |
1460 |
269.65 |
Apr 15 2015 |
2055 |
286.49 |
Apr 15 2015 |
1288 |
271.6 |
Apr 08 2015 |
1305 |
271.6 |
Apr 08 2015 |
2089 |
286.49 |
Apr 08 2015 |
1461 |
269.65 |
Apr 01 2015 |
1468 |
269.65 |
Apr 01 2015 |
2118 |
286.49 |
Apr 01 2015 |
1349 |
271.6 |
Mar 25 2015 |
2247 |
290.06 |
Mar 25 2015 |
1304 |
271.6 |
Mar 25 2015 |
1417 |
267.56 |
Mar 18 2015 |
1972 |
283.22 |
Mar 18 2015 |
1410 |
267.56 |
Mar 18 2015 |
1561 |
280.01 |
Mar 11 2015 |
1606 |
280.01 |
Mar 11 2015 |
1992 |
283.22 |
Mar 11 2015 |
1449 |
267.56 |
Mar 04 2015 |
1456 |
267.56 |
Mar 04 2015 |
2032 |
283.22 |
Mar 04 2015 |
1646 |
280.01 |
Feb 25 2015 |
1673 |
280.01 |
Feb 25 2015 |
1069 |
251.38 |
Feb 25 2015 |
2043 |
283.22 |
Feb 18 2015 |
1731 |
280.01 |
Feb 18 2015 |
1602 |
272.93 |
Feb 18 2015 |
2074 |
283.22 |
Feb 11 2015 |
1759 |
280.01 |
Feb 11 2015 |
2086 |
283.22 |
Feb 11 2015 |
1608 |
272.93 |
Feb 04 2015 |
2091 |
283.22 |
Feb 04 2015 |
1607 |
272.93 |
Feb 04 2015 |
1771 |
280.01 |
Jan 28 2015 |
1607 |
272.93 |
Jan 28 2015 |
2098 |
283.22 |
Jan 28 2015 |
1770 |
280.01 |
Jan 21 2015 |
1606 |
272.93 |
Jan 21 2015 |
2108 |
283.22 |
Jan 21 2015 |
1780 |
280.01 |
Jan 14 2015 |
1784 |
280.01 |
Jan 14 2015 |
1606 |
272.93 |
Jan 14 2015 |
2115 |
283.22 |
Jan 07 2015 |
1784 |
280.01 |
Jan 07 2015 |
2115 |
283.22 |
Jan 07 2015 |
1606 |
272.93 |
Dec 31 2014 |
2115 |
283.22 |
Dec 31 2014 |
1784 |
280.01 |
Dec 31 2014 |
1605 |
272.93 |
Dec 24 2014 |
1784 |
280.01 |
Dec 24 2014 |
2115 |
283.22 |
Dec 24 2014 |
1605 |
272.93 |
Dec 17 2014 |
1605 |
272.93 |
Dec 17 2014 |
2115 |
283.22 |
Dec 17 2014 |
1784 |
280.01 |
Dec 10 2014 |
1605 |
272.93 |
Dec 10 2014 |
2115 |
283.22 |
Dec 10 2014 |
1784 |
280.01 |
Dec 03 2014 |
1605 |
272.93 |
Dec 03 2014 |
2115 |
283.22 |
Dec 03 2014 |
1784 |
280.01 |
Nov 26 2014 |
1784 |
280.01 |
Nov 26 2014 |
2115 |
283.22 |
Nov 26 2014 |
1605 |
272.93 |
Nov 19 2014 |
1605 |
272.93 |
Nov 19 2014 |
2115 |
283.22 |
Nov 19 2014 |
1784 |
280.01 |
Nov 12 2014 |
2115 |
283.22 |
Nov 12 2014 |
1605 |
272.93 |
Nov 12 2014 |
1784 |
280.01 |
Nov 05 2014 |
1784 |
280.01 |
Nov 05 2014 |
1605 |
272.93 |
Nov 05 2014 |
2115 |
283.22 |
Oct 29 2014 |
1784 |
280.01 |
Oct 29 2014 |
2115 |
283.22 |
Oct 29 2014 |
1605 |
272.93 |
Oct 22 2014 |
1616 |
272.93 |
Oct 22 2014 |
2113 |
283.22 |
Oct 22 2014 |
1780 |
280.01 |
Oct 15 2014 |
1778 |
280.01 |
Oct 15 2014 |
2112 |
283.22 |
Oct 15 2014 |
1616 |
272.93 |
Oct 08 2014 |
1784 |
280.01 |
Oct 08 2014 |
2110 |
283.22 |
Oct 08 2014 |
1616 |
272.93 |
Oct 01 2014 |
2118 |
283.22 |
Oct 01 2014 |
1609 |
272.93 |
Oct 01 2014 |
1785 |
280.01 |
Sep 24 2014 |
1599 |
272.93 |
Sep 24 2014 |
2119 |
283.22 |
Sep 24 2014 |
1782 |
280.01 |
Sep 17 2014 |
1777 |
280.01 |
Sep 17 2014 |
1596 |
272.93 |
Sep 17 2014 |
2148 |
283.22 |
Sep 10 2014 |
1598 |
272.93 |
Sep 10 2014 |
2127 |
283.22 |
Sep 10 2014 |
1778 |
280.01 |
Sep 03 2014 |
1594 |
272.93 |
Sep 03 2014 |
2155 |
283.22 |
Sep 03 2014 |
1775 |
280.01 |
Aug 27 2014 |
2185 |
283.22 |
Aug 27 2014 |
1581 |
272.93 |
Aug 27 2014 |
1773 |
280.01 |
Aug 20 2014 |
1781 |
280.01 |
Aug 20 2014 |
2198 |
283.22 |
Aug 20 2014 |
1572 |
272.93 |
Aug 13 2014 |
1597 |
272.93 |
Aug 13 2014 |
2215 |
283.22 |
Aug 13 2014 |
1790 |
280.01 |
Aug 06 2014 |
1587 |
272.93 |
Aug 06 2014 |
2229 |
283.22 |
Aug 06 2014 |
1823 |
280.01 |
Jul 30 2014 |
1837 |
280.01 |
Jul 30 2014 |
2245 |
283.22 |
Jul 30 2014 |
1622 |
272.93 |
Jul 23 2014 |
2243 |
283.22 |
Jul 23 2014 |
1602 |
272.93 |
Jul 23 2014 |
1852 |
280.01 |
Jul 16 2014 |
2223 |
283.22 |
Jul 16 2014 |
1638 |
272.93 |
Jul 16 2014 |
1870 |
280.01 |
Jul 09 2014 |
1668 |
276.18 |
Jul 09 2014 |
2267 |
283.22 |
Jul 09 2014 |
1884 |
280.01 |
Jul 02 2014 |
2289 |
283.22 |
Jul 02 2014 |
2110 |
287.96 |
Jul 02 2014 |
2113 |
285.53 |
Jun 25 2014 |
1994 |
287.96 |
Jun 25 2014 |
2457 |
285.79 |
Jun 25 2014 |
2146 |
285.53 |
Jun 18 2014 |
1977 |
287.96 |
Jun 18 2014 |
1779 |
269.47 |
Jun 18 2014 |
2174 |
285.53 |
Jun 11 2014 |
3614 |
313.66 |
Jun 11 2014 |
2536 |
302.47 |
Jun 11 2014 |
1909 |
271.49 |
Jun 04 2014 |
2553 |
302.47 |
Jun 04 2014 |
1588 |
262.04 |
Jun 04 2014 |
3664 |
313.66 |
May 28 2014 |
1612 |
262.06 |
May 28 2014 |
2556 |
302.47 |
May 28 2014 |
4459 |
326.74 |
May 21 2014 |
4486 |
326.74 |
May 21 2014 |
1651 |
262.06 |
May 21 2014 |
2559 |
302.47 |
May 14 2014 |
6787 |
357.86 |
May 14 2014 |
2561 |
281.6 |
May 14 2014 |
3657 |
330.46 |
May 07 2014 |
2559 |
281.6 |
May 07 2014 |
3490 |
330.46 |
May 07 2014 |
6650 |
357.86 |
Apr 30 2014 |
5518 |
339.85 |
Apr 30 2014 |
2706 |
281.6 |
Apr 30 2014 |
3018 |
312.2 |
Apr 23 2014 |
5653 |
339.85 |
Apr 23 2014 |
2753 |
281.6 |
Apr 23 2014 |
3098 |
312.2 |
Apr 16 2014 |
3090 |
312.2 |
Apr 16 2014 |
3153 |
289.74 |
Apr 16 2014 |
5670 |
339.85 |
Apr 09 2014 |
3211 |
289.74 |
Apr 09 2014 |
3086 |
312.2 |
Apr 09 2014 |
5822 |
339.3 |
Apr 02 2014 |
5843 |
339.3 |
Apr 02 2014 |
5738 |
328.87 |
Apr 02 2014 |
3000 |
312.2 |
Mar 26 2014 |
3002 |
312.2 |
Mar 26 2014 |
5946 |
329.59 |
Mar 26 2014 |
5787 |
339.3 |
Mar 19 2014 |
3098 |
312.2 |
Mar 19 2014 |
6159 |
331.42 |
Mar 19 2014 |
5790 |
339.3 |
Mar 12 2014 |
6205 |
331.42 |
Mar 12 2014 |
3128 |
312.2 |
Mar 12 2014 |
5813 |
339.3 |
Mar 05 2014 |
5765 |
339.3 |
Mar 05 2014 |
6160 |
330.59 |
Mar 05 2014 |
2643 |
299.5 |
Feb 26 2014 |
6175 |
330.59 |
Feb 26 2014 |
2666 |
299.5 |
Feb 26 2014 |
5782 |
339.3 |
Feb 19 2014 |
2679 |
299.5 |
Feb 19 2014 |
6207 |
330.59 |
Feb 19 2014 |
5843 |
339.3 |
Feb 12 2014 |
6741 |
351.08 |
Feb 12 2014 |
6222 |
330.59 |
Feb 12 2014 |
2681 |
299.5 |
Feb 05 2014 |
2677 |
299.5 |
Feb 05 2014 |
6296 |
330.59 |
Feb 05 2014 |
6783 |
351.08 |
Jan 29 2014 |
6347 |
330.59 |
Jan 29 2014 |
2677 |
299.5 |
Jan 29 2014 |
6759 |
351.08 |
Jan 22 2014 |
2672 |
299.5 |
Jan 22 2014 |
6354 |
330.59 |
Jan 22 2014 |
6741 |
351.08 |
Jan 15 2014 |
2672 |
299.5 |
Jan 15 2014 |
6383 |
330.59 |
Jan 15 2014 |
6743 |
351.08 |
Jan 08 2014 |
6394 |
330.59 |
Jan 08 2014 |
2672 |
299.5 |
Jan 08 2014 |
6732 |
351.08 |
Jan 01 2014 |
6395 |
330.59 |
Jan 01 2014 |
2672 |
299.5 |
Jan 01 2014 |
6732 |
351.08 |
Dec 25 2013 |
6732 |
351.08 |
Dec 25 2013 |
2677 |
299.5 |
Dec 25 2013 |
6395 |
330.59 |
Dec 18 2013 |
2677 |
299.5 |
Dec 18 2013 |
6395 |
330.59 |
Dec 18 2013 |
6732 |
351.08 |
Dec 11 2013 |
2677 |
299.5 |
Dec 11 2013 |
6395 |
330.59 |
Dec 11 2013 |
6732 |
351.08 |
Dec 04 2013 |
6733 |
351.08 |
Dec 04 2013 |
6396 |
330.59 |
Dec 04 2013 |
2677 |
299.5 |
Nov 27 2013 |
6733 |
351.08 |
Nov 27 2013 |
6396 |
330.59 |
Nov 27 2013 |
2677 |
299.5 |
Nov 20 2013 |
6396 |
330.59 |
Nov 20 2013 |
2677 |
299.5 |
Nov 20 2013 |
6733 |
351.08 |
Nov 13 2013 |
6733 |
351.08 |
Nov 13 2013 |
6396 |
330.59 |
Nov 13 2013 |
2677 |
299.5 |
Nov 06 2013 |
6733 |
351.08 |
Nov 06 2013 |
2677 |
299.5 |
Nov 06 2013 |
6396 |
330.59 |
Oct 30 2013 |
2677 |
299.5 |
Oct 30 2013 |
6396 |
330.59 |
Oct 30 2013 |
6733 |
351.08 |
Oct 23 2013 |
6396 |
330.59 |
Oct 23 2013 |
2677 |
299.5 |
Oct 23 2013 |
6731 |
351.08 |
Oct 16 2013 |
6751 |
351.08 |
Oct 16 2013 |
6380 |
330.59 |
Oct 16 2013 |
1903 |
275.68 |
Oct 09 2013 |
1905 |
275.68 |
Oct 09 2013 |
6379 |
330.59 |
Oct 09 2013 |
6708 |
351.08 |
Oct 02 2013 |
6377 |
330.59 |
Oct 02 2013 |
1913 |
275.68 |
Oct 02 2013 |
6713 |
351.08 |
Sep 25 2013 |
6336 |
330.59 |
Sep 25 2013 |
1904 |
275.68 |
Sep 25 2013 |
6687 |
351.08 |
Sep 18 2013 |
6622 |
351.08 |
Sep 18 2013 |
6327 |
330.59 |
Sep 18 2013 |
1896 |
275.68 |
Sep 11 2013 |
1867 |
275.68 |
Sep 11 2013 |
6321 |
330.59 |
Sep 11 2013 |
6616 |
351.08 |
Sep 04 2013 |
6349 |
330.59 |
Sep 04 2013 |
1874 |
275.68 |
Sep 04 2013 |
8446 |
371.96 |
Aug 28 2013 |
8436 |
371.96 |
Aug 28 2013 |
1944 |
275.68 |
Aug 28 2013 |
6418 |
330.59 |
Aug 21 2013 |
1942 |
275.68 |
Aug 21 2013 |
6468 |
330.59 |
Aug 21 2013 |
8478 |
371.96 |
Aug 14 2013 |
6517 |
330.59 |
Aug 14 2013 |
1716 |
275.68 |
Aug 14 2013 |
8518 |
371.96 |
Aug 07 2013 |
1737 |
275.68 |
Aug 07 2013 |
6637 |
330.59 |
Aug 07 2013 |
8507 |
371.96 |
Jul 31 2013 |
1734 |
275.68 |
Jul 31 2013 |
5842 |
319.84 |
Jul 31 2013 |
7661 |
360.99 |
Jul 24 2013 |
5677 |
316.75 |
Jul 24 2013 |
1734 |
275.68 |
Jul 24 2013 |
6774 |
350.2 |
Jul 17 2013 |
5688 |
316.75 |
Jul 17 2013 |
1695 |
275.68 |
Jul 17 2013 |
6799 |
350.2 |
Jul 10 2013 |
6838 |
350.2 |
Jul 10 2013 |
5770 |
316.75 |
Jul 10 2013 |
6230 |
389.61 |
Jul 03 2013 |
5854 |
316.75 |
Jul 03 2013 |
6130 |
389.61 |
Jul 03 2013 |
6876 |
350.2 |
Jun 26 2013 |
6027 |
389.61 |
Jun 26 2013 |
6292 |
320.2 |
Jun 26 2013 |
6849 |
350.2 |
Jun 19 2013 |
6932 |
350.2 |
Jun 19 2013 |
5850 |
389.61 |
Jun 19 2013 |
6392 |
320.2 |
Jun 12 2013 |
7023 |
350.2 |
Jun 12 2013 |
6435 |
320.2 |
Jun 12 2013 |
6074 |
389.61 |
Jun 05 2013 |
5812 |
389.61 |
Jun 05 2013 |
6353 |
320.2 |
Jun 05 2013 |
6969 |
350.2 |
May 29 2013 |
7552 |
358.21 |
May 29 2013 |
6407 |
320.2 |
May 29 2013 |
5779 |
389.61 |
May 22 2013 |
7773 |
358.21 |
May 22 2013 |
5804 |
389.61 |
May 22 2013 |
8113 |
339.86 |
May 15 2013 |
9476 |
354.37 |
May 15 2013 |
5737 |
389.61 |
May 15 2013 |
7833 |
358.21 |
May 08 2013 |
9435 |
354.37 |
May 08 2013 |
5514 |
389.61 |
May 08 2013 |
7852 |
358.21 |
May 01 2013 |
11023 |
390.65 |
May 01 2013 |
13493 |
394.53 |
May 01 2013 |
10571 |
503.55 |
Apr 24 2013 |
15713 |
415.68 |
Apr 24 2013 |
10427 |
503.55 |
Apr 24 2013 |
10763 |
390.65 |
Apr 17 2013 |
10615 |
503.55 |
Apr 17 2013 |
15720 |
415.68 |
Apr 17 2013 |
10810 |
390.65 |
Apr 10 2013 |
15476 |
415.68 |
Apr 10 2013 |
10603 |
503.55 |
Apr 03 2013 |
10517 |
503.55 |
Apr 03 2013 |
18889 |
447.82 |
Mar 27 2013 |
10707 |
503.55 |
Mar 27 2013 |
18867 |
447.82 |
Mar 20 2013 |
10045 |
503.55 |
Mar 20 2013 |
18579 |
447.82 |
Mar 13 2013 |
7575 |
503.55 |
Oct 19 2012 |
16710 |
447.82 |
Oct 19 2012 |
9361 |
503.55 |
Sep 23 2012 |
9211 |
503.55 |
Sep 23 2012 |
16582 |
447.82 |
Aug 31 2012 |
8630 |
503.55 |
Aug 31 2012 |
16135 |
447.82 |
Aug 24 2012 |
8481 |
503.55 |
Aug 24 2012 |
15940 |
447.82 |
Aug 10 2012 |
8048 |
503.55 |
Aug 03 2012 |
7691 |
503.55 |
Jul 27 2012 |
7174 |
503.55 |