| Jun 11 2014 |
17011 |
457.31 |
| Jun 11 2014 |
16576 |
455.91 |
| Jun 11 2014 |
24678 |
456.61 |
| Jun 04 2014 |
16891 |
455.91 |
| Jun 04 2014 |
17149 |
457.31 |
| Jun 04 2014 |
24851 |
456.61 |
| May 28 2014 |
16877 |
455.91 |
| May 28 2014 |
17033 |
457.31 |
| May 28 2014 |
24746 |
456.61 |
| May 21 2014 |
17078 |
457.31 |
| May 21 2014 |
16944 |
455.91 |
| May 21 2014 |
24831 |
456.61 |
| May 14 2014 |
17189 |
457.31 |
| May 14 2014 |
17052 |
455.91 |
| May 14 2014 |
24937 |
456.61 |
| May 07 2014 |
16805 |
455.91 |
| May 07 2014 |
16755 |
457.31 |
| May 07 2014 |
24661 |
456.61 |
| Apr 30 2014 |
17293 |
457.31 |
| Apr 30 2014 |
17347 |
455.91 |
| Apr 30 2014 |
25275 |
456.61 |
| Apr 23 2014 |
17606 |
457.31 |
| Apr 23 2014 |
17555 |
455.91 |
| Apr 23 2014 |
25614 |
456.61 |
| Apr 16 2014 |
17424 |
455.91 |
| Apr 16 2014 |
17582 |
457.31 |
| Apr 16 2014 |
25429 |
456.61 |
| Apr 09 2014 |
17595 |
455.91 |
| Apr 09 2014 |
18185 |
457.31 |
| Apr 09 2014 |
25826 |
456.61 |
| Apr 02 2014 |
18242 |
457.31 |
| Apr 02 2014 |
17781 |
455.91 |
| Apr 02 2014 |
25407 |
456.61 |
| Mar 26 2014 |
18168 |
455.91 |
| Mar 26 2014 |
17857 |
457.31 |
| Mar 26 2014 |
25350 |
456.61 |
| Mar 19 2014 |
18282 |
455.91 |
| Mar 19 2014 |
17750 |
457.31 |
| Mar 19 2014 |
25298 |
456.61 |
| Mar 12 2014 |
18279 |
455.91 |
| Mar 12 2014 |
17768 |
457.31 |
| Mar 12 2014 |
25313 |
456.61 |
| Mar 05 2014 |
17484 |
457.31 |
| Mar 05 2014 |
18297 |
455.91 |
| Mar 05 2014 |
25171 |
456.61 |
| Feb 26 2014 |
18301 |
455.91 |
| Feb 26 2014 |
17425 |
457.31 |
| Feb 26 2014 |
25137 |
456.61 |
| Feb 19 2014 |
18335 |
455.91 |
| Feb 19 2014 |
17536 |
457.31 |
| Feb 19 2014 |
25168 |
456.61 |
| Feb 12 2014 |
17503 |
457.31 |
| Feb 12 2014 |
18314 |
455.91 |
| Feb 12 2014 |
25107 |
456.61 |
| Feb 05 2014 |
18462 |
455.91 |
| Feb 05 2014 |
17532 |
457.31 |
| Feb 05 2014 |
25228 |
456.61 |
| Jan 29 2014 |
18593 |
455.91 |
| Jan 29 2014 |
17433 |
457.31 |
| Jan 29 2014 |
25237 |
456.61 |
| Jan 22 2014 |
18554 |
455.91 |
| Jan 22 2014 |
17355 |
457.31 |
| Jan 22 2014 |
25147 |
456.61 |
| Jan 15 2014 |
18610 |
455.91 |
| Jan 15 2014 |
17372 |
457.31 |
| Jan 15 2014 |
25194 |
456.61 |
| Jan 08 2014 |
18641 |
455.91 |
| Jan 08 2014 |
17247 |
457.31 |
| Jan 08 2014 |
25107 |
456.61 |
| Jan 01 2014 |
18645 |
455.91 |
| Jan 01 2014 |
17247 |
457.31 |
| Jan 01 2014 |
25109 |
456.61 |
| Dec 25 2013 |
17247 |
457.31 |
| Dec 25 2013 |
18645 |
455.91 |
| Dec 25 2013 |
25118 |
456.61 |
| Dec 18 2013 |
18645 |
455.91 |
| Dec 18 2013 |
17247 |
457.31 |
| Dec 18 2013 |
25118 |
456.61 |
| Dec 11 2013 |
18645 |
455.91 |
| Dec 11 2013 |
17248 |
457.31 |
| Dec 11 2013 |
25119 |
456.61 |
| Dec 04 2013 |
17249 |
457.31 |
| Dec 04 2013 |
18645 |
455.91 |
| Dec 04 2013 |
25120 |
456.61 |
| Nov 27 2013 |
17249 |
457.31 |
| Nov 27 2013 |
18645 |
455.91 |
| Nov 27 2013 |
25120 |
456.61 |
| Nov 20 2013 |
18645 |
455.91 |
| Nov 20 2013 |
17249 |
457.31 |
| Nov 20 2013 |
25121 |
456.61 |
| Nov 13 2013 |
17250 |
457.31 |
| Nov 13 2013 |
18647 |
455.91 |
| Nov 13 2013 |
25122 |
456.61 |
| Nov 06 2013 |
17250 |
457.31 |
| Nov 06 2013 |
18647 |
455.91 |
| Nov 06 2013 |
25122 |
456.61 |
| Oct 30 2013 |
18645 |
455.91 |
| Oct 30 2013 |
17250 |
457.31 |
| Oct 30 2013 |
25120 |
456.61 |
| Oct 23 2013 |
18646 |
455.91 |
| Oct 23 2013 |
17242 |
457.31 |
| Oct 23 2013 |
25116 |
456.61 |
| Oct 16 2013 |
17256 |
457.31 |
| Oct 16 2013 |
18604 |
455.91 |
| Oct 16 2013 |
25092 |
456.61 |
| Oct 09 2013 |
18602 |
455.91 |
| Oct 09 2013 |
17046 |
457.31 |
| Oct 09 2013 |
24914 |
456.61 |
| Oct 02 2013 |
18592 |
455.91 |
| Oct 02 2013 |
17087 |
457.31 |
| Oct 02 2013 |
24970 |
456.61 |
| Sep 25 2013 |
18505 |
455.91 |
| Sep 25 2013 |
17071 |
457.31 |
| Sep 25 2013 |
24918 |
456.61 |
| Sep 18 2013 |
16917 |
457.31 |
| Sep 18 2013 |
18415 |
455.91 |
| Sep 18 2013 |
24684 |
456.61 |
| Sep 11 2013 |
18312 |
455.91 |
| Sep 11 2013 |
16876 |
457.31 |
| Sep 11 2013 |
24508 |
456.61 |
| Sep 04 2013 |
18289 |
455.91 |
| Sep 04 2013 |
17057 |
457.31 |
| Sep 04 2013 |
24658 |
456.61 |
| Aug 28 2013 |
16992 |
457.31 |
| Aug 28 2013 |
18242 |
455.91 |
| Aug 28 2013 |
24579 |
456.61 |
| Aug 21 2013 |
18325 |
455.91 |
| Aug 21 2013 |
17116 |
457.31 |
| Aug 21 2013 |
24746 |
456.61 |
| Aug 14 2013 |
18442 |
455.91 |
| Aug 14 2013 |
17133 |
457.31 |
| Aug 14 2013 |
24483 |
456.61 |
| Aug 07 2013 |
18677 |
455.91 |
| Aug 07 2013 |
17125 |
457.31 |
| Aug 07 2013 |
24727 |
456.61 |
| Jul 31 2013 |
18854 |
455.91 |
| Jul 31 2013 |
17427 |
457.31 |
| Jul 31 2013 |
25039 |
456.61 |
| Jul 24 2013 |
19037 |
455.91 |
| Jul 24 2013 |
17345 |
457.31 |
| Jul 24 2013 |
25156 |
456.61 |
| Jul 17 2013 |
19116 |
455.91 |
| Jul 17 2013 |
17397 |
457.31 |
| Jul 17 2013 |
25251 |
456.61 |
| Jul 10 2013 |
18827 |
469.75 |
| Jul 10 2013 |
20267 |
465.23 |
| Jul 10 2013 |
27152 |
467.49 |
| Jul 03 2013 |
20436 |
465.23 |
| Jul 03 2013 |
18789 |
469.75 |
| Jul 03 2013 |
27145 |
467.49 |
| Jun 26 2013 |
21743 |
474.55 |
| Jun 26 2013 |
19869 |
482.18 |
| Jun 26 2013 |
28874 |
478.37 |
| Jun 19 2013 |
20078 |
482.18 |
| Jun 19 2013 |
21995 |
474.55 |
| Jun 19 2013 |
28883 |
478.37 |
| Jun 12 2013 |
20115 |
482.18 |
| Jun 12 2013 |
22059 |
474.55 |
| Jun 12 2013 |
29166 |
478.37 |
| Jun 05 2013 |
21724 |
474.55 |
| Jun 05 2013 |
19958 |
482.18 |
| Jun 05 2013 |
28874 |
478.37 |
| May 29 2013 |
19851 |
482.18 |
| May 29 2013 |
21765 |
474.55 |
| May 29 2013 |
28881 |
478.37 |
| May 22 2013 |
20221 |
482.18 |
| May 22 2013 |
22086 |
474.55 |
| May 22 2013 |
29419 |
478.37 |
| May 15 2013 |
22209 |
474.55 |
| May 15 2013 |
20185 |
482.18 |
| May 15 2013 |
29442 |
478.37 |
| May 08 2013 |
22113 |
474.55 |
| May 08 2013 |
20188 |
482.18 |
| May 08 2013 |
29373 |
478.37 |
| May 01 2013 |
20560 |
482.18 |
| May 01 2013 |
22245 |
474.55 |
| May 01 2013 |
29606 |
478.37 |
| Apr 24 2013 |
22227 |
474.55 |
| Apr 24 2013 |
19972 |
482.18 |
| Apr 24 2013 |
29417 |
478.37 |
| Apr 17 2013 |
22191 |
474.55 |
| Apr 17 2013 |
20086 |
482.18 |
| Apr 17 2013 |
29536 |
478.37 |
| Apr 10 2013 |
21776 |
474.55 |
| Apr 10 2013 |
20053 |
482.18 |
| Apr 10 2013 |
29317 |
478.37 |
| Apr 03 2013 |
19970 |
482.18 |
| Apr 03 2013 |
21586 |
474.55 |
| Apr 03 2013 |
29204 |
478.37 |
| Mar 27 2013 |
21607 |
474.55 |
| Mar 27 2013 |
20384 |
482.18 |
| Mar 27 2013 |
29340 |
478.37 |
| Mar 20 2013 |
21233 |
474.55 |
| Mar 20 2013 |
20241 |
482.18 |
| Mar 20 2013 |
29243 |
478.37 |
| Mar 13 2013 |
15001 |
482.18 |
| Mar 13 2013 |
29146 |
478.37 |
| Oct 19 2012 |
19004 |
474.55 |
| Oct 19 2012 |
18785 |
482.18 |
| Oct 19 2012 |
28233 |
478.37 |
| Sep 23 2012 |
18487 |
482.18 |
| Sep 23 2012 |
18845 |
474.55 |
| Sep 23 2012 |
27899 |
478.37 |
| Aug 31 2012 |
18306 |
474.55 |
| Aug 31 2012 |
17701 |
482.18 |
| Aug 31 2012 |
27227 |
478.37 |
| Aug 24 2012 |
17471 |
482.18 |
| Aug 24 2012 |
18023 |
474.55 |
| Aug 24 2012 |
26937 |
478.37 |
| Aug 10 2012 |
17339 |
474.55 |
| Aug 10 2012 |
16860 |
482.18 |
| Aug 10 2012 |
26174 |
478.37 |
| Aug 03 2012 |
16491 |
482.18 |
| Aug 03 2012 |
17021 |
474.55 |
| Aug 03 2012 |
25796 |
478.37 |
| Jul 27 2012 |
16275 |
482.18 |
| Jul 27 2012 |
16435 |
474.55 |
| Jul 27 2012 |
25264 |
478.37 |
