| Sep 01 2020 |
1503 |
292.59 |
| Aug 01 2020 |
1561 |
292.59 |
| Jul 01 2020 |
1614 |
292.59 |
| Apr 10 2020 |
5657 |
420.47 |
| Apr 10 2020 |
8592 |
420.47 |
| Apr 03 2020 |
5897 |
420.47 |
| Apr 03 2020 |
8858 |
420.47 |
| Apr 01 2020 |
1293 |
276.96 |
| Mar 27 2020 |
6140 |
420.47 |
| Mar 27 2020 |
9138 |
420.47 |
| Mar 20 2020 |
6246 |
420.47 |
| Mar 20 2020 |
9267 |
420.47 |
| Mar 13 2020 |
6382 |
420.47 |
| Mar 13 2020 |
9371 |
420.47 |
| Mar 06 2020 |
6486 |
420.47 |
| Mar 06 2020 |
9458 |
420.47 |
| Mar 01 2020 |
1319 |
276.96 |
| Feb 28 2020 |
6576 |
420.47 |
| Feb 28 2020 |
9500 |
420.47 |
| Feb 21 2020 |
6494 |
420.47 |
| Feb 21 2020 |
9368 |
420.47 |
| Feb 14 2020 |
6507 |
420.47 |
| Feb 14 2020 |
9397 |
420.47 |
| Feb 07 2020 |
6499 |
420.47 |
| Feb 07 2020 |
9337 |
420.47 |
| Feb 01 2020 |
1322 |
276.96 |
| Jan 31 2020 |
6542 |
420.47 |
| Jan 31 2020 |
9365 |
420.47 |
| Jan 24 2020 |
6537 |
420.47 |
| Jan 24 2020 |
9360 |
420.47 |
| Jan 17 2020 |
6543 |
420.47 |
| Jan 17 2020 |
9318 |
420.47 |
| Jan 10 2020 |
6543 |
420.47 |
| Jan 10 2020 |
9318 |
420.47 |
| Jan 03 2020 |
6545 |
420.47 |
| Jan 03 2020 |
9323 |
420.47 |
| Jan 01 2020 |
1323 |
276.96 |
| Dec 27 2019 |
6545 |
420.47 |
| Dec 27 2019 |
9320 |
420.47 |
| Dec 20 2019 |
6545 |
420.47 |
| Dec 20 2019 |
9320 |
420.47 |
| Dec 13 2019 |
6545 |
420.47 |
| Dec 13 2019 |
9322 |
420.47 |
| Dec 06 2019 |
6545 |
420.47 |
| Dec 06 2019 |
9311 |
420.47 |
| Dec 01 2019 |
1324 |
276.96 |
| Nov 29 2019 |
6545 |
420.47 |
| Nov 29 2019 |
9313 |
420.47 |
| Nov 22 2019 |
6545 |
420.47 |
| Nov 22 2019 |
9313 |
420.47 |
| Nov 15 2019 |
6545 |
420.47 |
| Nov 15 2019 |
9318 |
420.47 |
| Nov 08 2019 |
6524 |
420.47 |
| Nov 08 2019 |
9279 |
420.47 |
| Nov 01 2019 |
1252 |
276.96 |
| Nov 01 2019 |
6391 |
420.47 |
| Nov 01 2019 |
9159 |
420.47 |
| Oct 25 2019 |
6391 |
420.47 |
| Oct 25 2019 |
9173 |
420.47 |
| Oct 18 2019 |
6407 |
420.47 |
| Oct 18 2019 |
9189 |
420.47 |
| Oct 11 2019 |
6398 |
420.47 |
| Oct 11 2019 |
9191 |
420.47 |
| Oct 04 2019 |
6390 |
420.47 |
| Oct 04 2019 |
9186 |
420.47 |
| Oct 01 2019 |
1261 |
276.96 |
| Sep 27 2019 |
6390 |
420.47 |
| Sep 27 2019 |
9278 |
420.47 |
| Sep 20 2019 |
6381 |
420.47 |
| Sep 20 2019 |
9281 |
420.47 |
| Sep 13 2019 |
6425 |
420.47 |
| Sep 13 2019 |
9293 |
420.47 |
| Sep 06 2019 |
6563 |
420.47 |
| Sep 06 2019 |
9426 |
420.47 |
| Sep 01 2019 |
1241 |
276.96 |
| Aug 30 2019 |
6618 |
420.47 |
| Aug 30 2019 |
9500 |
420.47 |
| Aug 23 2019 |
6692 |
420.47 |
| Aug 23 2019 |
9591 |
420.47 |
| Aug 16 2019 |
6676 |
420.47 |
| Aug 16 2019 |
9585 |
420.47 |
| Aug 09 2019 |
6682 |
420.47 |
| Aug 09 2019 |
9619 |
420.47 |
| Aug 02 2019 |
6735 |
420.47 |
| Aug 02 2019 |
9684 |
420.47 |
| Aug 01 2019 |
1271 |
276.96 |
| Jul 26 2019 |
6768 |
420.47 |
| Jul 26 2019 |
9774 |
420.47 |
| Jul 19 2019 |
6905 |
420.47 |
| Jul 19 2019 |
9818 |
420.47 |
| Jul 12 2019 |
6928 |
420.47 |
| Jul 12 2019 |
9972 |
420.47 |
| Jul 05 2019 |
7093 |
420.47 |
| Jul 05 2019 |
10238 |
420.47 |
| Jul 01 2019 |
1281 |
276.96 |
| Jun 28 2019 |
7163 |
420.47 |
| Jun 28 2019 |
10388 |
420.47 |
| Jun 21 2019 |
7158 |
420.47 |
| Jun 21 2019 |
10291 |
420.47 |
| Jun 14 2019 |
7148 |
420.47 |
| Jun 14 2019 |
10346 |
420.47 |
| Jun 07 2019 |
7207 |
420.47 |
| Jun 07 2019 |
10487 |
420.47 |
| Jun 01 2019 |
1287 |
276.96 |
| May 31 2019 |
7202 |
420.47 |
| May 31 2019 |
10484 |
420.47 |
| May 24 2019 |
7190 |
420.47 |
| May 24 2019 |
10549 |
420.47 |
| May 17 2019 |
7199 |
420.47 |
| May 17 2019 |
10558 |
420.47 |
| May 10 2019 |
7257 |
420.47 |
| May 10 2019 |
10508 |
420.47 |
| May 03 2019 |
7317 |
420.47 |
| May 03 2019 |
10548 |
420.47 |
| May 01 2019 |
1248 |
276.96 |
| Apr 26 2019 |
7377 |
420.47 |
| Apr 26 2019 |
10372 |
420.47 |
| Apr 19 2019 |
7332 |
420.47 |
| Apr 19 2019 |
10337 |
420.47 |
| Apr 18 2019 |
7339 |
420.47 |
| Apr 01 2019 |
1285 |
276.96 |
| Mar 08 2019 |
6139 |
407.7 |
| Mar 08 2019 |
8305 |
407.7 |
| Mar 01 2019 |
1281 |
276.96 |
| Mar 01 2019 |
6154 |
407.7 |
| Mar 01 2019 |
4589 |
393.31 |
| Mar 01 2019 |
7804 |
402.9 |
| Feb 22 2019 |
4610 |
393.31 |
| Feb 22 2019 |
6183 |
407.7 |
| Feb 22 2019 |
7836 |
402.9 |
| Feb 15 2019 |
6139 |
407.7 |
| Feb 15 2019 |
4627 |
393.31 |
| Feb 15 2019 |
7780 |
402.9 |
| Feb 08 2019 |
6096 |
407.7 |
| Feb 08 2019 |
4619 |
393.31 |
| Feb 08 2019 |
7741 |
402.9 |
| Feb 01 2019 |
1279 |
276.96 |
| Feb 01 2019 |
6119 |
407.7 |
| Feb 01 2019 |
4629 |
393.31 |
| Feb 01 2019 |
7751 |
402.9 |
| Jan 25 2019 |
6121 |
407.7 |
| Jan 25 2019 |
4630 |
393.31 |
| Jan 25 2019 |
7776 |
402.9 |
| Jan 18 2019 |
6120 |
407.7 |
| Jan 18 2019 |
4656 |
393.31 |
| Jan 18 2019 |
7795 |
402.9 |
| Jan 11 2019 |
6121 |
407.7 |
| Jan 11 2019 |
4656 |
393.31 |
| Jan 11 2019 |
7800 |
402.9 |
| Jan 04 2019 |
4657 |
393.31 |
| Jan 04 2019 |
6129 |
407.7 |
| Jan 04 2019 |
7809 |
402.9 |
| Jan 01 2019 |
1233 |
276.96 |
| Dec 28 2018 |
6129 |
407.7 |
| Dec 28 2018 |
4657 |
393.31 |
| Dec 28 2018 |
7809 |
402.9 |
| Dec 21 2018 |
6129 |
407.7 |
| Dec 21 2018 |
4657 |
393.31 |
| Dec 21 2018 |
7809 |
402.9 |
| Dec 14 2018 |
4657 |
393.31 |
| Dec 14 2018 |
6129 |
407.7 |
| Dec 14 2018 |
7809 |
402.9 |
| Dec 07 2018 |
6129 |
407.7 |
| Dec 07 2018 |
4657 |
393.31 |
| Dec 07 2018 |
7808 |
402.9 |
| Dec 01 2018 |
1280 |
276.96 |
| Nov 30 2018 |
4657 |
393.31 |
| Nov 30 2018 |
6129 |
407.7 |
| Nov 30 2018 |
7808 |
402.9 |
| Nov 23 2018 |
4657 |
393.31 |
| Nov 23 2018 |
6129 |
407.7 |
| Nov 23 2018 |
7808 |
402.9 |
| Nov 16 2018 |
6129 |
407.7 |
| Nov 16 2018 |
4657 |
393.31 |
| Nov 16 2018 |
7808 |
402.9 |
| Nov 09 2018 |
6129 |
407.7 |
| Nov 09 2018 |
4657 |
393.31 |
| Nov 09 2018 |
7808 |
402.9 |
| Nov 02 2018 |
6129 |
407.7 |
| Nov 02 2018 |
4657 |
393.31 |
| Nov 02 2018 |
7787 |
402.9 |
| Nov 01 2018 |
1236 |
276.96 |
| Oct 26 2018 |
4655 |
393.31 |
| Oct 26 2018 |
6129 |
407.7 |
| Oct 26 2018 |
7785 |
402.9 |
| Oct 19 2018 |
6129 |
407.7 |
| Oct 19 2018 |
4670 |
393.31 |
| Oct 19 2018 |
7794 |
402.9 |
| Oct 12 2018 |
6116 |
407.7 |
| Oct 12 2018 |
4653 |
393.31 |
| Oct 12 2018 |
7766 |
402.9 |
| Oct 05 2018 |
4674 |
393.31 |
| Oct 05 2018 |
6102 |
407.7 |
| Oct 05 2018 |
7830 |
402.9 |
| Oct 01 2018 |
1262 |
276.96 |
| Sep 28 2018 |
6117 |
407.7 |
| Sep 28 2018 |
4560 |
393.31 |
| Sep 28 2018 |
7631 |
402.9 |
| Sep 21 2018 |
6099 |
407.7 |
| Sep 21 2018 |
4546 |
393.31 |
| Sep 21 2018 |
7617 |
402.9 |
| Sep 14 2018 |
6135 |
407.7 |
| Sep 14 2018 |
4545 |
393.31 |
| Sep 14 2018 |
7629 |
402.9 |
| Sep 07 2018 |
4618 |
393.31 |
| Sep 07 2018 |
6202 |
407.7 |
| Sep 07 2018 |
7767 |
402.9 |
| Sep 01 2018 |
965 |
261.33 |
| Aug 31 2018 |
4647 |
393.31 |
| Aug 31 2018 |
6264 |
407.7 |
| Aug 31 2018 |
7815 |
402.9 |
| Aug 24 2018 |
4634 |
393.31 |
| Aug 24 2018 |
6218 |
407.7 |
| Aug 24 2018 |
7813 |
402.9 |
| Aug 17 2018 |
6327 |
407.7 |
| Aug 17 2018 |
4630 |
393.31 |
| Aug 17 2018 |
7889 |
402.9 |
| Aug 10 2018 |
6340 |
407.7 |
| Aug 10 2018 |
4687 |
393.31 |
| Aug 10 2018 |
7996 |
402.9 |
| Aug 03 2018 |
6431 |
407.7 |
| Aug 03 2018 |
4785 |
393.31 |
| Aug 03 2018 |
8070 |
402.9 |
| Aug 01 2018 |
975 |
261.33 |
| Jul 27 2018 |
6443 |
407.7 |
| Jul 27 2018 |
4816 |
393.31 |
| Jul 27 2018 |
8096 |
402.9 |
| Jul 20 2018 |
6538 |
407.7 |
| Jul 20 2018 |
4779 |
393.31 |
| Jul 20 2018 |
8222 |
402.9 |
| Jul 13 2018 |
4908 |
393.31 |
| Jul 13 2018 |
6403 |
407.7 |
| Jul 13 2018 |
8141 |
402.9 |
| Jul 06 2018 |
6276 |
407.7 |
| Jul 06 2018 |
4724 |
393.31 |
| Jul 06 2018 |
7876 |
402.9 |
| Jul 01 2018 |
970 |
261.33 |
| Jun 29 2018 |
4737 |
393.31 |
| Jun 29 2018 |
6285 |
407.7 |
| Jun 29 2018 |
7892 |
402.9 |
| Jun 22 2018 |
6487 |
407.7 |
| Jun 22 2018 |
4861 |
393.31 |
| Jun 22 2018 |
8104 |
402.9 |
| Jun 15 2018 |
4898 |
393.31 |
| Jun 15 2018 |
6502 |
407.7 |
| Jun 15 2018 |
8176 |
402.9 |
| Jun 08 2018 |
6629 |
407.7 |
| Jun 08 2018 |
4912 |
393.31 |
| Jun 08 2018 |
8293 |
402.9 |
| Jun 01 2018 |
5176 |
393.31 |
| Jun 01 2018 |
6678 |
407.7 |
| Jun 01 2018 |
8550 |
402.9 |
| May 25 2018 |
6784 |
407.7 |
| May 25 2018 |
5186 |
393.31 |
| May 25 2018 |
8668 |
402.9 |
| May 18 2018 |
5263 |
393.31 |
| May 18 2018 |
6787 |
407.7 |
| May 18 2018 |
8648 |
402.9 |
| May 11 2018 |
6749 |
407.7 |
| May 11 2018 |
5274 |
393.31 |
| May 11 2018 |
8711 |
402.9 |
| May 04 2018 |
6915 |
407.7 |
| May 04 2018 |
5394 |
393.31 |
| May 04 2018 |
8866 |
402.9 |
| Apr 27 2018 |
6935 |
407.7 |
| Apr 27 2018 |
5431 |
393.31 |
| Apr 27 2018 |
8864 |
402.9 |
| Apr 20 2018 |
6976 |
407.7 |
| Apr 20 2018 |
5427 |
393.31 |
| Apr 20 2018 |
8901 |
402.9 |
| Apr 13 2018 |
6971 |
407.7 |
| Apr 13 2018 |
5391 |
393.31 |
| Apr 13 2018 |
8902 |
402.9 |
| Apr 06 2018 |
6945 |
407.7 |
| Apr 06 2018 |
5507 |
393.31 |
| Apr 06 2018 |
8970 |
402.9 |
| Mar 30 2018 |
7008 |
407.7 |
| Mar 30 2018 |
5679 |
393.31 |
| Mar 30 2018 |
9135 |
402.9 |
| Mar 23 2018 |
5743 |
393.31 |
| Mar 23 2018 |
8928 |
427.22 |
| Mar 23 2018 |
10148 |
410.27 |
| Mar 16 2018 |
5703 |
393.31 |
| Mar 16 2018 |
8946 |
427.22 |
| Mar 16 2018 |
10128 |
410.27 |
| Aug 11 2017 |
2412 |
335.41 |
| Aug 11 2017 |
3527 |
335.41 |
| Aug 04 2017 |
2428 |
335.41 |
| Aug 04 2017 |
3558 |
335.41 |
| Jul 28 2017 |
2464 |
335.41 |
| Jul 28 2017 |
3592 |
335.41 |
| Jul 21 2017 |
2515 |
335.41 |
| Jul 21 2017 |
3677 |
335.41 |
| Jul 14 2017 |
2529 |
335.41 |
| Jul 14 2017 |
3698 |
335.41 |
| Jul 07 2017 |
2537 |
335.41 |
| Jul 07 2017 |
3732 |
335.41 |
| Jun 30 2017 |
2568 |
335.41 |
| Jun 30 2017 |
3744 |
335.41 |
| Jun 23 2017 |
2667 |
335.41 |
| Jun 23 2017 |
3765 |
335.41 |
| Jun 16 2017 |
2663 |
335.41 |
| Jun 16 2017 |
3787 |
335.41 |
| Jun 09 2017 |
2517 |
335.41 |
| Jun 09 2017 |
3694 |
335.41 |
| Jun 02 2017 |
2672 |
335.41 |
| Jun 02 2017 |
3845 |
335.41 |
| May 26 2017 |
2688 |
335.41 |
| May 26 2017 |
3864 |
335.41 |
| May 19 2017 |
2725 |
335.41 |
| May 19 2017 |
3891 |
335.41 |
| May 12 2017 |
2748 |
335.41 |
| May 12 2017 |
3911 |
335.41 |
| May 05 2017 |
2762 |
335.41 |
| May 05 2017 |
3967 |
335.41 |
| May 06 2015 |
22382 |
510.35 |
| May 06 2015 |
31009 |
510.35 |
| Apr 29 2015 |
22664 |
510.35 |
| Apr 29 2015 |
31266 |
510.35 |
| Apr 22 2015 |
22727 |
510.35 |
| Apr 22 2015 |
31413 |
510.35 |
| Apr 15 2015 |
22287 |
510.35 |
| Apr 15 2015 |
31010 |
510.35 |
| Apr 08 2015 |
22388 |
510.35 |
| Apr 08 2015 |
31162 |
510.35 |
| Apr 01 2015 |
22535 |
510.35 |
| Apr 01 2015 |
31735 |
510.35 |
| Mar 25 2015 |
21909 |
510.35 |
| Mar 25 2015 |
30864 |
510.35 |
| Mar 18 2015 |
20921 |
510.35 |
| Mar 18 2015 |
29797 |
510.35 |
| Mar 11 2015 |
21402 |
510.35 |
| Mar 11 2015 |
30591 |
510.35 |
| Mar 04 2015 |
21804 |
510.35 |
| Mar 04 2015 |
30968 |
510.35 |
| Feb 25 2015 |
21843 |
510.35 |
| Feb 25 2015 |
30973 |
510.35 |
| Feb 18 2015 |
22043 |
510.35 |
| Feb 18 2015 |
31078 |
510.35 |
| Feb 11 2015 |
22044 |
510.35 |
| Feb 11 2015 |
31092 |
510.35 |
| Feb 04 2015 |
22104 |
510.35 |
| Feb 04 2015 |
31110 |
510.35 |
| Jan 28 2015 |
22047 |
510.35 |
| Jan 28 2015 |
31101 |
510.35 |
| Jan 21 2015 |
22083 |
510.35 |
| Jan 21 2015 |
31139 |
510.35 |
| Jan 14 2015 |
22101 |
510.35 |
| Jan 14 2015 |
31140 |
510.35 |
| Jan 07 2015 |
22100 |
510.35 |
| Jan 07 2015 |
31123 |
510.35 |
| Dec 31 2014 |
22100 |
510.35 |
| Dec 31 2014 |
31143 |
510.35 |
| Dec 24 2014 |
22100 |
510.35 |
| Dec 24 2014 |
31143 |
510.35 |
| Dec 17 2014 |
22100 |
510.35 |
| Dec 17 2014 |
31132 |
510.35 |
| Dec 10 2014 |
22100 |
510.35 |
| Dec 10 2014 |
31133 |
510.35 |
| Dec 03 2014 |
22100 |
510.35 |
| Dec 03 2014 |
31133 |
510.35 |
| Nov 26 2014 |
22100 |
510.35 |
| Nov 26 2014 |
31133 |
510.35 |
| Nov 19 2014 |
22100 |
510.35 |
| Nov 19 2014 |
31134 |
510.35 |
| Nov 12 2014 |
22100 |
510.35 |
| Nov 12 2014 |
31137 |
510.35 |
| Nov 05 2014 |
22100 |
510.35 |
| Nov 05 2014 |
31138 |
510.35 |
| Oct 29 2014 |
22093 |
510.35 |
| Oct 29 2014 |
31134 |
510.35 |
| Oct 22 2014 |
22033 |
510.35 |
| Oct 22 2014 |
31135 |
510.35 |
| Oct 15 2014 |
21912 |
510.35 |
| Oct 15 2014 |
31025 |
510.35 |
| Oct 08 2014 |
21937 |
510.35 |
| Oct 08 2014 |
31018 |
510.35 |
| Oct 01 2014 |
21944 |
510.35 |
| Oct 01 2014 |
31074 |
510.35 |
| Sep 24 2014 |
22052 |
510.35 |
| Sep 24 2014 |
31085 |
510.35 |
| Sep 17 2014 |
21846 |
510.35 |
| Sep 17 2014 |
30978 |
510.35 |
| Sep 10 2014 |
21841 |
510.35 |
| Sep 10 2014 |
31036 |
510.35 |
| Sep 03 2014 |
21917 |
510.35 |
| Sep 03 2014 |
31097 |
510.35 |
| Aug 27 2014 |
21794 |
510.35 |
| Aug 27 2014 |
31183 |
510.35 |
| Aug 20 2014 |
21782 |
510.35 |
| Aug 20 2014 |
31204 |
510.35 |
| Aug 13 2014 |
12643 |
419.66 |
| Aug 13 2014 |
21706 |
510.35 |
| Aug 13 2014 |
25287 |
465 |
| Aug 06 2014 |
12669 |
419.66 |
| Aug 06 2014 |
21918 |
510.35 |
| Aug 06 2014 |
25401 |
465 |
| Jul 30 2014 |
21981 |
510.35 |
| Jul 30 2014 |
12684 |
419.66 |
| Jul 30 2014 |
25566 |
465 |
| Jul 23 2014 |
8033 |
369.78 |
| Jul 23 2014 |
21804 |
510.35 |
| Jul 23 2014 |
18265 |
416.64 |
| Jul 16 2014 |
8011 |
369.78 |
| Jul 16 2014 |
22012 |
510.35 |
| Jul 16 2014 |
18286 |
416.64 |
| Jul 09 2014 |
13048 |
423.32 |
| Jul 09 2014 |
22136 |
510.35 |
| Jul 09 2014 |
22460 |
445.08 |
| Jul 02 2014 |
11469 |
405.59 |
| Jul 02 2014 |
22243 |
510.35 |
| Jul 02 2014 |
19824 |
426.54 |
| Jun 25 2014 |
11595 |
405.59 |
| Jun 25 2014 |
22343 |
510.35 |
| Jun 25 2014 |
19882 |
426.54 |
| Jun 18 2014 |
6088 |
395.15 |
| Jun 18 2014 |
9310 |
380.86 |
| Jun 18 2014 |
14455 |
433 |
| Jun 18 2014 |
12461 |
372.96 |
| Jun 11 2014 |
14381 |
433 |
| Jun 11 2014 |
6366 |
395.15 |
| Jun 11 2014 |
9367 |
380.86 |
| Jun 11 2014 |
12600 |
372.96 |
| Jun 04 2014 |
6433 |
395.15 |
| Jun 04 2014 |
9577 |
380.86 |
| Jun 04 2014 |
14464 |
433 |
| Jun 04 2014 |
12722 |
372.96 |
| May 28 2014 |
9492 |
379.31 |
| May 28 2014 |
6490 |
395.15 |
| May 28 2014 |
13383 |
424.25 |
| May 28 2014 |
12733 |
372.96 |
| May 21 2014 |
13425 |
424.25 |
| May 21 2014 |
9570 |
379.31 |
| May 21 2014 |
6487 |
395.15 |
| May 21 2014 |
12785 |
372.96 |
| May 14 2014 |
10417 |
395.55 |
| May 14 2014 |
9656 |
379.31 |
| May 14 2014 |
6612 |
395.15 |
| May 14 2014 |
12374 |
369.46 |
| May 07 2014 |
9506 |
379.31 |
| May 07 2014 |
6270 |
395.15 |
| May 07 2014 |
10111 |
395.55 |
| May 07 2014 |
12235 |
369.46 |
| Apr 30 2014 |
10490 |
395.55 |
| Apr 30 2014 |
9828 |
379.31 |
| Apr 30 2014 |
6595 |
395.15 |
| Apr 30 2014 |
12583 |
369.46 |
| Apr 23 2014 |
10766 |
395.55 |
| Apr 23 2014 |
9921 |
379.31 |
| Apr 23 2014 |
6790 |
395.15 |
| Apr 23 2014 |
12741 |
369.46 |
| Apr 16 2014 |
6711 |
395.15 |
| Apr 16 2014 |
9865 |
379.31 |
| Apr 16 2014 |
10794 |
395.55 |
| Apr 16 2014 |
12681 |
369.46 |
| Apr 09 2014 |
9971 |
379.31 |
| Apr 09 2014 |
6725 |
395.15 |
| Apr 09 2014 |
11202 |
395.55 |
| Apr 09 2014 |
12874 |
369.46 |
| Apr 02 2014 |
11224 |
395.55 |
| Apr 02 2014 |
10075 |
379.31 |
| Apr 02 2014 |
6545 |
395.15 |
| Apr 02 2014 |
12583 |
369.46 |
| Mar 26 2014 |
6522 |
395.15 |
| Mar 26 2014 |
10295 |
379.31 |
| Mar 26 2014 |
11026 |
395.55 |
| Mar 26 2014 |
12627 |
369.46 |
| Mar 19 2014 |
6624 |
395.15 |
| Mar 19 2014 |
8995 |
364.74 |
| Mar 19 2014 |
11003 |
395.55 |
| Mar 19 2014 |
12664 |
369.46 |
| Mar 12 2014 |
9013 |
364.74 |
| Mar 12 2014 |
6629 |
395.15 |
| Mar 12 2014 |
11006 |
395.55 |
| Mar 12 2014 |
12718 |
369.46 |
| Mar 05 2014 |
10847 |
395.55 |
| Mar 05 2014 |
8567 |
359.63 |
| Mar 05 2014 |
6580 |
395.15 |
| Mar 05 2014 |
12668 |
369.46 |
| Feb 26 2014 |
8582 |
359.63 |
| Feb 26 2014 |
6626 |
395.15 |
| Feb 26 2014 |
10816 |
395.55 |
| Feb 26 2014 |
12695 |
369.46 |
| Feb 19 2014 |
6660 |
395.15 |
| Feb 19 2014 |
8622 |
359.63 |
| Feb 19 2014 |
10866 |
395.55 |
| Feb 19 2014 |
12731 |
369.46 |
| Feb 12 2014 |
10854 |
395.55 |
| Feb 12 2014 |
8637 |
359.63 |
| Feb 12 2014 |
6720 |
395.15 |
| Feb 12 2014 |
12729 |
369.46 |
| Feb 05 2014 |
6716 |
395.15 |
| Feb 05 2014 |
8729 |
359.63 |
| Feb 05 2014 |
10890 |
395.55 |
| Feb 05 2014 |
12805 |
369.46 |
| Jan 29 2014 |
8794 |
359.63 |
| Jan 29 2014 |
6716 |
395.15 |
| Jan 29 2014 |
10845 |
395.55 |
| Jan 29 2014 |
12834 |
369.46 |
| Jan 22 2014 |
6723 |
395.15 |
| Jan 22 2014 |
8785 |
359.63 |
| Jan 22 2014 |
10799 |
395.55 |
| Jan 22 2014 |
12781 |
369.46 |
| Jan 15 2014 |
6723 |
395.15 |
| Jan 15 2014 |
8816 |
359.63 |
| Jan 15 2014 |
10801 |
395.55 |
| Jan 15 2014 |
12809 |
369.46 |
| Jan 08 2014 |
8827 |
359.63 |
| Jan 08 2014 |
6723 |
395.15 |
| Jan 08 2014 |
10746 |
395.55 |
| Jan 08 2014 |
12799 |
369.46 |
| Jan 01 2014 |
8827 |
359.63 |
| Jan 01 2014 |
6723 |
395.15 |
| Jan 01 2014 |
10746 |
395.55 |
| Jan 01 2014 |
12800 |
369.46 |
| Dec 25 2013 |
10746 |
395.55 |
| Dec 25 2013 |
6741 |
395.15 |
| Dec 25 2013 |
8827 |
359.63 |
| Dec 25 2013 |
12800 |
369.46 |
| Dec 18 2013 |
6741 |
395.15 |
| Dec 18 2013 |
8827 |
359.63 |
| Dec 18 2013 |
10746 |
395.55 |
| Dec 18 2013 |
12800 |
369.46 |
| Dec 11 2013 |
6743 |
395.15 |
| Dec 11 2013 |
8827 |
359.63 |
| Dec 11 2013 |
10747 |
395.55 |
| Dec 11 2013 |
12801 |
369.46 |
| Dec 04 2013 |
10748 |
395.55 |
| Dec 04 2013 |
8827 |
359.63 |
| Dec 04 2013 |
6743 |
395.15 |
| Dec 04 2013 |
12802 |
369.46 |
| Nov 27 2013 |
10748 |
395.55 |
| Nov 27 2013 |
8827 |
359.63 |
| Nov 27 2013 |
6743 |
395.15 |
| Nov 27 2013 |
12802 |
369.46 |
| Nov 20 2013 |
8827 |
359.63 |
| Nov 20 2013 |
6744 |
395.15 |
| Nov 20 2013 |
10748 |
395.55 |
| Nov 20 2013 |
12803 |
369.46 |
| Nov 13 2013 |
10748 |
395.55 |
| Nov 13 2013 |
8827 |
359.63 |
| Nov 13 2013 |
6744 |
395.15 |
| Nov 13 2013 |
12803 |
369.46 |
| Nov 06 2013 |
10748 |
395.55 |
| Nov 06 2013 |
6744 |
395.15 |
| Nov 06 2013 |
8827 |
359.63 |
| Nov 06 2013 |
12803 |
369.46 |
| Oct 30 2013 |
6744 |
395.15 |
| Oct 30 2013 |
8826 |
359.63 |
| Oct 30 2013 |
10748 |
395.55 |
| Oct 30 2013 |
12802 |
369.46 |
| Oct 23 2013 |
8826 |
359.63 |
| Oct 23 2013 |
6744 |
395.15 |
| Oct 23 2013 |
10743 |
395.55 |
| Oct 23 2013 |
12802 |
369.46 |
| Oct 16 2013 |
10772 |
395.55 |
| Oct 16 2013 |
8807 |
359.63 |
| Oct 16 2013 |
6718 |
395.15 |
| Oct 16 2013 |
12797 |
369.46 |
| Oct 09 2013 |
6672 |
395.15 |
| Oct 09 2013 |
8804 |
359.63 |
| Oct 09 2013 |
10665 |
395.55 |
| Oct 09 2013 |
12750 |
369.46 |
| Oct 02 2013 |
8801 |
359.63 |
| Oct 02 2013 |
6720 |
395.15 |
| Oct 02 2013 |
10686 |
395.55 |
| Oct 02 2013 |
12751 |
369.46 |
| Sep 25 2013 |
8744 |
359.63 |
| Sep 25 2013 |
6695 |
395.15 |
| Sep 25 2013 |
10654 |
395.55 |
| Sep 25 2013 |
12712 |
369.46 |
| Sep 18 2013 |
10568 |
395.55 |
| Sep 18 2013 |
8715 |
359.63 |
| Sep 18 2013 |
6654 |
395.15 |
| Sep 18 2013 |
12611 |
369.46 |
| Sep 11 2013 |
6562 |
395.15 |
| Sep 11 2013 |
8691 |
359.63 |
| Sep 11 2013 |
10558 |
395.55 |
| Sep 11 2013 |
12545 |
369.46 |
| Sep 04 2013 |
12767 |
402.64 |
| Sep 04 2013 |
6613 |
395.15 |
| Sep 04 2013 |
10659 |
395.3 |
| Sep 04 2013 |
12581 |
369.29 |
| Aug 28 2013 |
10647 |
395.3 |
| Aug 28 2013 |
6803 |
395.15 |
| Aug 28 2013 |
12759 |
402.64 |
| Aug 28 2013 |
12572 |
369.29 |
| Aug 21 2013 |
6802 |
395.15 |
| Aug 21 2013 |
12827 |
402.64 |
| Aug 21 2013 |
10702 |
395.3 |
| Aug 21 2013 |
12634 |
369.29 |
| Aug 14 2013 |
12908 |
402.64 |
| Aug 14 2013 |
6357 |
395.15 |
| Aug 14 2013 |
10752 |
395.3 |
| Aug 14 2013 |
12381 |
369.29 |
| Aug 07 2013 |
6430 |
395.15 |
| Aug 07 2013 |
13106 |
402.64 |
| Aug 07 2013 |
10761 |
395.3 |
| Aug 07 2013 |
12502 |
369.29 |
| Jul 31 2013 |
6437 |
395.15 |
| Jul 31 2013 |
13226 |
402.64 |
| Jul 31 2013 |
10925 |
395.3 |
| Jul 31 2013 |
12607 |
369.29 |
| Jul 24 2013 |
13372 |
402.64 |
| Jul 24 2013 |
6467 |
395.15 |
| Jul 24 2013 |
10837 |
395.3 |
| Jul 24 2013 |
12691 |
369.29 |
| Jul 17 2013 |
12300 |
392.09 |
| Jul 17 2013 |
6374 |
395.15 |
| Jul 17 2013 |
10863 |
395.3 |
| Jul 17 2013 |
12704 |
369.29 |
| Jul 10 2013 |
11669 |
402.44 |
| Jul 10 2013 |
12428 |
392.09 |
| Jul 10 2013 |
6525 |
395.15 |
| Jul 10 2013 |
12832 |
369.29 |
| Jul 03 2013 |
12567 |
392.09 |
| Jul 03 2013 |
6419 |
395.15 |
| Jul 03 2013 |
11671 |
402.44 |
| Jul 03 2013 |
12814 |
369.29 |
| Jun 26 2013 |
6308 |
395.15 |
| Jun 26 2013 |
12811 |
392.09 |
| Jun 26 2013 |
11645 |
402.44 |
| Jun 26 2013 |
12986 |
369.29 |
| Jun 19 2013 |
12349 |
407.85 |
| Jun 19 2013 |
14581 |
407.31 |
| Jun 19 2013 |
13314 |
371.83 |
| Jun 12 2013 |
12414 |
407.85 |
| Jun 12 2013 |
14642 |
407.31 |
| Jun 12 2013 |
13534 |
371.83 |
| Jun 05 2013 |
14480 |
407.31 |
| Jun 05 2013 |
12905 |
412.77 |
| Jun 05 2013 |
14241 |
377.91 |
| May 29 2013 |
12815 |
412.77 |
| May 29 2013 |
14498 |
407.31 |
| May 29 2013 |
14239 |
377.91 |
| May 22 2013 |
13053 |
412.77 |
| May 22 2013 |
14714 |
407.31 |
| May 22 2013 |
14524 |
377.91 |
| May 15 2013 |
14764 |
407.31 |
| May 15 2013 |
13037 |
412.77 |
| May 15 2013 |
14544 |
377.91 |
| May 08 2013 |
14705 |
407.31 |
| May 08 2013 |
13029 |
412.77 |
| May 08 2013 |
16852 |
394.72 |
| May 01 2013 |
13285 |
412.77 |
| May 01 2013 |
20141 |
454.79 |
| May 01 2013 |
22826 |
433.78 |
| Apr 24 2013 |
20122 |
454.79 |
| Apr 24 2013 |
12954 |
412.77 |
| Apr 24 2013 |
22709 |
433.78 |
| Apr 17 2013 |
20099 |
454.79 |
| Apr 17 2013 |
13004 |
412.77 |
| Apr 17 2013 |
22714 |
433.78 |
| Apr 10 2013 |
19758 |
454.79 |
| Apr 10 2013 |
12939 |
412.77 |
| Apr 10 2013 |
22583 |
433.78 |
| Apr 03 2013 |
12930 |
412.77 |
| Apr 03 2013 |
19576 |
454.79 |
| Apr 03 2013 |
22524 |
433.78 |
| Mar 27 2013 |
19559 |
454.79 |
| Mar 27 2013 |
13226 |
412.77 |
| Mar 27 2013 |
22652 |
433.78 |
| Mar 20 2013 |
19256 |
454.79 |
| Mar 20 2013 |
13185 |
412.77 |
| Mar 20 2013 |
22598 |
433.78 |
| Mar 13 2013 |
9922 |
412.77 |
| Mar 13 2013 |
22547 |
433.78 |
| Oct 19 2012 |
14772 |
428.4 |
| Oct 19 2012 |
12416 |
412.77 |
| Oct 19 2012 |
18961 |
417.98 |
| Sep 23 2012 |
12290 |
412.77 |
| Sep 23 2012 |
14683 |
428.4 |
| Sep 23 2012 |
18847 |
417.98 |
| Aug 31 2012 |
14323 |
428.4 |
| Aug 31 2012 |
13506 |
430.96 |
| Aug 31 2012 |
20180 |
429.68 |
| Aug 24 2012 |
13349 |
430.96 |
| Aug 24 2012 |
14146 |
428.4 |
| Aug 24 2012 |
20023 |
429.68 |
| Aug 10 2012 |
13671 |
428.4 |
| Aug 10 2012 |
12946 |
430.96 |
| Aug 10 2012 |
19568 |
429.68 |
| Aug 03 2012 |
12705 |
430.96 |
| Aug 03 2012 |
13446 |
428.4 |
| Aug 03 2012 |
19332 |
429.68 |
| Jul 27 2012 |
12578 |
430.96 |
| Jul 27 2012 |
13026 |
428.4 |
| Jul 27 2012 |
18967 |
429.68 |
