| Jul 15 2015 |
27209 |
598.36 |
| Jul 15 2015 |
38411 |
598.36 |
| Jul 08 2015 |
27298 |
598.36 |
| Jul 08 2015 |
38553 |
598.36 |
| Jul 01 2015 |
27473 |
598.36 |
| Jul 01 2015 |
38721 |
598.36 |
| Jun 24 2015 |
27475 |
598.36 |
| Jun 24 2015 |
38819 |
598.36 |
| Jun 17 2015 |
27247 |
598.36 |
| Jun 17 2015 |
38739 |
598.36 |
| Jun 10 2015 |
27578 |
598.36 |
| Jun 10 2015 |
38949 |
598.36 |
| Jun 03 2015 |
27731 |
598.36 |
| Jun 03 2015 |
39193 |
598.36 |
| May 27 2015 |
27436 |
598.36 |
| May 27 2015 |
38808 |
598.36 |
| May 20 2015 |
27554 |
598.36 |
| May 20 2015 |
38913 |
598.36 |
| May 13 2015 |
27929 |
598.36 |
| May 13 2015 |
39099 |
598.36 |
| May 06 2015 |
27699 |
598.36 |
| May 06 2015 |
38635 |
598.36 |
| Apr 29 2015 |
28036 |
598.36 |
| Apr 29 2015 |
38810 |
598.36 |
| Apr 22 2015 |
28179 |
598.36 |
| Apr 22 2015 |
39081 |
598.36 |
| Apr 15 2015 |
26999 |
583.8 |
| Apr 15 2015 |
37714 |
583.8 |
| Apr 08 2015 |
27176 |
583.8 |
| Apr 08 2015 |
37912 |
583.8 |
| Apr 01 2015 |
27362 |
583.8 |
| Apr 01 2015 |
38706 |
583.8 |
| Mar 25 2015 |
26615 |
583.8 |
| Mar 25 2015 |
37668 |
583.8 |
| Mar 18 2015 |
25194 |
583.8 |
| Mar 18 2015 |
36074 |
583.8 |
| Mar 11 2015 |
25809 |
583.8 |
| Mar 11 2015 |
37002 |
583.8 |
| Mar 04 2015 |
26284 |
583.8 |
| Mar 04 2015 |
37468 |
583.8 |
| Feb 25 2015 |
26284 |
583.8 |
| Feb 25 2015 |
37466 |
583.8 |
| Feb 18 2015 |
26531 |
583.8 |
| Feb 18 2015 |
37582 |
583.8 |
| Feb 11 2015 |
26521 |
583.8 |
| Feb 11 2015 |
37597 |
583.8 |
| Feb 04 2015 |
26598 |
583.8 |
| Feb 04 2015 |
37604 |
583.8 |
| Jan 28 2015 |
26570 |
583.8 |
| Jan 28 2015 |
37576 |
583.8 |
| Jan 21 2015 |
26617 |
583.8 |
| Jan 21 2015 |
37630 |
583.8 |
| Jan 14 2015 |
26634 |
583.8 |
| Jan 14 2015 |
37622 |
583.8 |
| Jan 07 2015 |
26633 |
583.8 |
| Jan 07 2015 |
37613 |
583.8 |
| Dec 31 2014 |
26633 |
583.8 |
| Dec 31 2014 |
37647 |
583.8 |
| Dec 24 2014 |
26633 |
583.8 |
| Dec 24 2014 |
37647 |
583.8 |
| Dec 17 2014 |
26633 |
583.8 |
| Dec 17 2014 |
37634 |
583.8 |
| Dec 10 2014 |
26633 |
583.8 |
| Dec 10 2014 |
37635 |
583.8 |
| Dec 03 2014 |
26633 |
583.8 |
| Dec 03 2014 |
37635 |
583.8 |
| Nov 26 2014 |
26633 |
583.8 |
| Nov 26 2014 |
37635 |
583.8 |
| Nov 19 2014 |
26633 |
583.8 |
| Nov 19 2014 |
37634 |
583.8 |
| Nov 12 2014 |
26633 |
583.8 |
| Nov 12 2014 |
37637 |
583.8 |
| Nov 05 2014 |
26633 |
583.8 |
| Nov 05 2014 |
37639 |
583.8 |
| Oct 29 2014 |
26624 |
583.8 |
| Oct 29 2014 |
37633 |
583.8 |
| Oct 22 2014 |
26551 |
583.8 |
| Oct 22 2014 |
37627 |
583.8 |
| Oct 15 2014 |
26391 |
583.8 |
| Oct 15 2014 |
37488 |
583.8 |
| Oct 08 2014 |
26415 |
583.8 |
| Oct 08 2014 |
37461 |
583.8 |
| Oct 01 2014 |
26423 |
583.8 |
| Oct 01 2014 |
37539 |
583.8 |
| Sep 24 2014 |
26513 |
583.8 |
| Sep 24 2014 |
37509 |
583.8 |
| Sep 17 2014 |
26259 |
583.8 |
| Sep 17 2014 |
37372 |
583.8 |
| Sep 10 2014 |
26244 |
583.8 |
| Sep 10 2014 |
37433 |
583.8 |
| Sep 03 2014 |
26316 |
583.8 |
| Sep 03 2014 |
37458 |
583.8 |
| Aug 27 2014 |
26183 |
583.8 |
| Aug 27 2014 |
37562 |
583.8 |
| Aug 20 2014 |
26131 |
583.8 |
| Aug 20 2014 |
37609 |
583.8 |
| Aug 13 2014 |
26049 |
583.8 |
| Aug 13 2014 |
37757 |
583.8 |
| Aug 06 2014 |
26307 |
583.8 |
| Aug 06 2014 |
37942 |
583.8 |
| Jul 30 2014 |
26388 |
583.8 |
| Jul 30 2014 |
38221 |
583.8 |
| Jul 23 2014 |
25611 |
569.24 |
| Jul 23 2014 |
36986 |
569.24 |
| Jul 16 2014 |
25835 |
569.24 |
| Jul 16 2014 |
36953 |
569.24 |
| Jul 09 2014 |
25958 |
569.24 |
| Jul 09 2014 |
37028 |
569.24 |
| Jul 02 2014 |
26059 |
569.24 |
| Jul 02 2014 |
37317 |
569.24 |
| Jun 25 2014 |
23375 |
522.8 |
| Jun 25 2014 |
33328 |
522.8 |
| Jun 18 2014 |
23442 |
522.8 |
| Jun 18 2014 |
33368 |
522.8 |
| Jun 11 2014 |
23249 |
522.8 |
| Jun 11 2014 |
33505 |
522.8 |
| Jun 04 2014 |
23470 |
522.8 |
| Jun 04 2014 |
33829 |
522.8 |
| May 28 2014 |
23228 |
522.8 |
| May 28 2014 |
33623 |
522.8 |
| May 21 2014 |
23294 |
522.8 |
| May 21 2014 |
33770 |
522.8 |
| May 14 2014 |
23430 |
522.8 |
| May 14 2014 |
33918 |
522.8 |
| May 07 2014 |
22880 |
522.8 |
| May 07 2014 |
33419 |
522.8 |
| Apr 30 2014 |
20459 |
487.5 |
| Apr 30 2014 |
29811 |
487.5 |
| Apr 23 2014 |
20850 |
487.5 |
| Apr 23 2014 |
30188 |
487.5 |
| Apr 16 2014 |
20817 |
487.5 |
| Apr 16 2014 |
29959 |
487.5 |
| Apr 09 2014 |
21530 |
487.5 |
| Apr 09 2014 |
30422 |
487.5 |
| Apr 02 2014 |
21542 |
487.5 |
| Apr 02 2014 |
29901 |
487.5 |
| Mar 26 2014 |
21108 |
487.5 |
| Mar 26 2014 |
29834 |
487.5 |
| Mar 19 2014 |
21024 |
487.5 |
| Mar 19 2014 |
29817 |
487.5 |
| Mar 12 2014 |
21024 |
487.5 |
| Mar 12 2014 |
29837 |
487.5 |
| Mar 05 2014 |
20652 |
487.5 |
| Mar 05 2014 |
29637 |
487.5 |
| Feb 26 2014 |
20514 |
487.5 |
| Feb 26 2014 |
29544 |
487.5 |
| Feb 19 2014 |
20587 |
487.5 |
| Feb 19 2014 |
29543 |
487.5 |
| Feb 12 2014 |
20554 |
487.5 |
| Feb 12 2014 |
29459 |
487.5 |
| Feb 05 2014 |
20581 |
487.5 |
| Feb 05 2014 |
29577 |
487.5 |
| Jan 29 2014 |
20457 |
487.5 |
| Jan 29 2014 |
29585 |
487.5 |
| Jan 22 2014 |
20352 |
487.5 |
| Jan 22 2014 |
29439 |
487.5 |
| Jan 15 2014 |
20368 |
487.5 |
| Jan 15 2014 |
29502 |
487.5 |
| Jan 08 2014 |
20232 |
487.5 |
| Jan 08 2014 |
29411 |
487.5 |
| Jan 01 2014 |
20232 |
487.5 |
| Jan 01 2014 |
29417 |
487.5 |
| Dec 25 2013 |
20232 |
487.5 |
| Dec 25 2013 |
29427 |
487.5 |
| Dec 18 2013 |
20232 |
487.5 |
| Dec 18 2013 |
29427 |
487.5 |
| Dec 11 2013 |
20233 |
487.5 |
| Dec 11 2013 |
29428 |
487.5 |
| Dec 04 2013 |
20234 |
487.5 |
| Dec 04 2013 |
29431 |
487.5 |
| Nov 27 2013 |
20234 |
487.5 |
| Nov 27 2013 |
29431 |
487.5 |
| Nov 20 2013 |
20234 |
487.5 |
| Nov 20 2013 |
29432 |
487.5 |
| Nov 13 2013 |
20235 |
487.5 |
| Nov 13 2013 |
29434 |
487.5 |
| Nov 06 2013 |
20235 |
487.5 |
| Nov 06 2013 |
29435 |
487.5 |
| Oct 30 2013 |
20235 |
487.5 |
| Oct 30 2013 |
29433 |
487.5 |
| Oct 23 2013 |
20224 |
487.5 |
| Oct 23 2013 |
29431 |
487.5 |
| Oct 16 2013 |
20234 |
487.5 |
| Oct 16 2013 |
29393 |
487.5 |
| Oct 09 2013 |
19979 |
487.5 |
| Oct 09 2013 |
29130 |
487.5 |
| Oct 02 2013 |
20039 |
487.5 |
| Oct 02 2013 |
29210 |
487.5 |
| Sep 25 2013 |
20028 |
487.5 |
| Sep 25 2013 |
29171 |
487.5 |
| Sep 18 2013 |
19853 |
487.5 |
| Sep 18 2013 |
28890 |
487.5 |
| Sep 11 2013 |
19805 |
487.5 |
| Sep 11 2013 |
28697 |
487.5 |
| Sep 04 2013 |
19992 |
487.5 |
| Sep 04 2013 |
28873 |
487.5 |
| Aug 28 2013 |
19889 |
487.5 |
| Aug 28 2013 |
28774 |
487.5 |
| Aug 21 2013 |
20007 |
487.5 |
| Aug 21 2013 |
28987 |
487.5 |
| Aug 14 2013 |
16630 |
452.2 |
| Aug 14 2013 |
23822 |
452.2 |
| Aug 07 2013 |
16623 |
452.2 |
| Aug 07 2013 |
24062 |
452.2 |
| Jul 31 2013 |
16901 |
452.2 |
| Jul 31 2013 |
24356 |
452.2 |
| Jul 24 2013 |
16808 |
452.2 |
| Jul 24 2013 |
24477 |
452.2 |
| Jul 17 2013 |
16865 |
452.2 |
| Jul 17 2013 |
24574 |
452.2 |
| Jul 10 2013 |
18136 |
463.16 |
| Jul 10 2013 |
26528 |
463.16 |
| Jul 03 2013 |
18095 |
463.16 |
| Jul 03 2013 |
26525 |
463.16 |
| Jun 26 2013 |
18040 |
463.16 |
| Jun 26 2013 |
26722 |
463.16 |
| Jun 19 2013 |
18233 |
463.16 |
| Jun 19 2013 |
26697 |
463.16 |
| Jun 12 2013 |
18293 |
463.16 |
| Jun 12 2013 |
26992 |
463.16 |
| Jun 05 2013 |
18180 |
463.16 |
| Jun 05 2013 |
26731 |
463.16 |
| May 29 2013 |
18072 |
463.16 |
| May 29 2013 |
26747 |
463.16 |
| May 22 2013 |
18377 |
463.16 |
| May 22 2013 |
27226 |
463.16 |
| May 15 2013 |
19435 |
474.11 |
| May 15 2013 |
28862 |
474.11 |
| May 08 2013 |
19437 |
474.11 |
| May 08 2013 |
28793 |
474.11 |
| May 01 2013 |
19802 |
474.11 |
| May 01 2013 |
29010 |
474.11 |
| Apr 24 2013 |
19255 |
474.11 |
| Apr 24 2013 |
28855 |
474.11 |
| Apr 17 2013 |
19360 |
474.11 |
| Apr 17 2013 |
28979 |
474.11 |
| Apr 10 2013 |
19304 |
474.11 |
| Apr 10 2013 |
28778 |
474.11 |
| Apr 03 2013 |
19234 |
474.11 |
| Apr 03 2013 |
28660 |
474.11 |
| Mar 27 2013 |
19621 |
474.11 |
| Mar 27 2013 |
28782 |
474.11 |
| Mar 20 2013 |
19502 |
474.11 |
| Mar 20 2013 |
28685 |
474.11 |
| Mar 13 2013 |
14495 |
474.11 |
| Mar 13 2013 |
28586 |
474.11 |
| Oct 19 2012 |
18159 |
474.11 |
| Oct 19 2012 |
27676 |
474.11 |
| Sep 23 2012 |
17874 |
474.11 |
| Sep 23 2012 |
27371 |
474.11 |
| Aug 31 2012 |
17109 |
474.11 |
| Aug 31 2012 |
26724 |
474.11 |
| Aug 24 2012 |
16903 |
474.11 |
| Aug 24 2012 |
26437 |
474.11 |
| Aug 10 2012 |
16301 |
474.11 |
| Aug 10 2012 |
25705 |
474.11 |
| Aug 03 2012 |
15953 |
474.11 |
| Aug 03 2012 |
25336 |
474.11 |
| Jul 27 2012 |
15756 |
474.11 |
| Jul 27 2012 |
24820 |
474.11 |
