| Apr 13 2016 |
22866 |
538.47 |
| Apr 13 2016 |
33395 |
538.47 |
| Apr 06 2016 |
23436 |
538.47 |
| Apr 06 2016 |
33817 |
538.47 |
| Mar 30 2016 |
23239 |
538.47 |
| Mar 30 2016 |
33622 |
538.47 |
| Mar 23 2016 |
23571 |
538.47 |
| Mar 23 2016 |
33702 |
538.47 |
| Mar 16 2016 |
23786 |
538.47 |
| Mar 16 2016 |
33771 |
538.47 |
| Mar 09 2016 |
23924 |
538.47 |
| Mar 09 2016 |
33827 |
538.47 |
| Mar 02 2016 |
23491 |
538.47 |
| Mar 02 2016 |
33463 |
538.47 |
| Feb 24 2016 |
23416 |
538.47 |
| Feb 24 2016 |
33269 |
538.47 |
| Feb 17 2016 |
23699 |
538.47 |
| Feb 17 2016 |
33590 |
538.47 |
| Feb 10 2016 |
23513 |
538.47 |
| Feb 10 2016 |
33435 |
538.47 |
| Feb 03 2016 |
23463 |
538.47 |
| Feb 03 2016 |
33397 |
538.47 |
| Jan 27 2016 |
23508 |
538.47 |
| Jan 27 2016 |
33323 |
538.47 |
| Jan 20 2016 |
23501 |
538.47 |
| Jan 20 2016 |
33324 |
538.47 |
| Jan 13 2016 |
23532 |
538.47 |
| Jan 13 2016 |
33389 |
538.47 |
| Jan 06 2016 |
23532 |
538.47 |
| Jan 06 2016 |
33400 |
538.47 |
| Dec 30 2015 |
23532 |
538.47 |
| Dec 30 2015 |
33381 |
538.47 |
| Dec 23 2015 |
23526 |
538.47 |
| Dec 23 2015 |
33377 |
538.47 |
| Dec 16 2015 |
23527 |
538.47 |
| Dec 16 2015 |
33378 |
538.47 |
| Dec 09 2015 |
23528 |
538.47 |
| Dec 09 2015 |
33384 |
538.47 |
| Dec 02 2015 |
23529 |
538.47 |
| Dec 02 2015 |
33386 |
538.47 |
| Nov 25 2015 |
23529 |
538.47 |
| Nov 25 2015 |
33388 |
538.47 |
| Nov 18 2015 |
23528 |
538.47 |
| Nov 18 2015 |
33387 |
538.47 |
| Nov 11 2015 |
23498 |
538.47 |
| Nov 11 2015 |
33367 |
538.47 |
| Nov 04 2015 |
23498 |
538.47 |
| Nov 04 2015 |
33367 |
538.47 |
| Oct 28 2015 |
23500 |
538.47 |
| Oct 28 2015 |
33317 |
538.47 |
| Oct 21 2015 |
23411 |
538.47 |
| Oct 21 2015 |
33280 |
538.47 |
| Oct 14 2015 |
23397 |
538.47 |
| Oct 14 2015 |
33213 |
538.47 |
| Oct 07 2015 |
23446 |
538.47 |
| Oct 07 2015 |
33213 |
538.47 |
| Sep 30 2015 |
23464 |
538.47 |
| Sep 30 2015 |
33237 |
538.47 |
| Sep 23 2015 |
23574 |
538.47 |
| Sep 23 2015 |
33243 |
538.47 |
| Sep 16 2015 |
23332 |
538.47 |
| Sep 16 2015 |
33057 |
538.47 |
| Sep 09 2015 |
23280 |
538.47 |
| Sep 09 2015 |
32996 |
538.47 |
| Sep 02 2015 |
23394 |
538.47 |
| Sep 02 2015 |
32942 |
538.47 |
| Aug 26 2015 |
23595 |
538.47 |
| Aug 26 2015 |
33129 |
538.47 |
| Aug 19 2015 |
23836 |
538.47 |
| Aug 19 2015 |
33417 |
538.47 |
| Aug 12 2015 |
23808 |
538.47 |
| Aug 12 2015 |
33588 |
538.47 |
| Aug 05 2015 |
23886 |
538.47 |
| Aug 05 2015 |
33535 |
538.47 |
| Jul 29 2015 |
23846 |
538.47 |
| Jul 29 2015 |
33752 |
538.47 |
| Jul 22 2015 |
23812 |
538.47 |
| Jul 22 2015 |
33818 |
538.47 |
| Jul 15 2015 |
24140 |
538.47 |
| Jul 15 2015 |
34008 |
538.47 |
| Jul 08 2015 |
24238 |
538.47 |
| Jul 08 2015 |
34176 |
538.47 |
| Jul 01 2015 |
24388 |
538.47 |
| Jul 01 2015 |
34335 |
538.47 |
| Jun 24 2015 |
24441 |
538.47 |
| Jun 24 2015 |
34440 |
538.47 |
| Jun 17 2015 |
24261 |
538.47 |
| Jun 17 2015 |
34421 |
538.47 |
| Jun 10 2015 |
24532 |
538.47 |
| Jun 10 2015 |
34577 |
538.47 |
| Mar 05 2014 |
19763 |
420.6 |
| Feb 26 2014 |
19763 |
420.6 |
| Feb 19 2014 |
19809 |
420.6 |
| Feb 12 2014 |
19752 |
420.6 |
| Feb 05 2014 |
19837 |
420.6 |
| Jan 29 2014 |
19859 |
420.6 |
| Jan 22 2014 |
19787 |
420.6 |
| Jan 15 2014 |
19823 |
420.6 |
| Jan 08 2014 |
19766 |
420.6 |
| Jan 01 2014 |
19767 |
420.6 |
| Dec 25 2013 |
19774 |
420.6 |
| Dec 18 2013 |
19774 |
420.6 |
| Dec 11 2013 |
19775 |
420.6 |
| Dec 04 2013 |
19776 |
420.6 |
| Nov 27 2013 |
19776 |
420.6 |
| Nov 20 2013 |
19777 |
420.6 |
| Nov 13 2013 |
19777 |
420.6 |
| Nov 06 2013 |
19777 |
420.6 |
| Oct 30 2013 |
19775 |
420.6 |
| Oct 23 2013 |
19773 |
420.6 |
| Oct 16 2013 |
19769 |
420.6 |
| Oct 09 2013 |
19643 |
420.6 |
| Oct 02 2013 |
19671 |
420.6 |
| Sep 25 2013 |
19618 |
420.6 |
| Sep 18 2013 |
19458 |
420.6 |
| Sep 11 2013 |
19360 |
420.6 |
| Sep 04 2013 |
19469 |
420.6 |
| Aug 28 2013 |
19422 |
420.6 |
| Aug 21 2013 |
19550 |
420.6 |
| Aug 14 2013 |
19321 |
420.6 |
| Aug 07 2013 |
19530 |
420.6 |
| Jul 31 2013 |
19727 |
420.6 |
| Jul 24 2013 |
19835 |
420.6 |
| Jul 17 2013 |
19893 |
420.6 |
| Jul 10 2013 |
20113 |
420.6 |
| Jul 03 2013 |
20082 |
420.6 |
| Jun 26 2013 |
20297 |
420.6 |
| Jun 19 2013 |
20270 |
420.6 |
| Jun 12 2013 |
20503 |
420.6 |
| Jun 05 2013 |
20332 |
420.6 |
| May 29 2013 |
20325 |
420.6 |
| May 22 2013 |
20708 |
420.6 |
| May 15 2013 |
20699 |
420.6 |
| May 08 2013 |
20634 |
420.6 |
| May 01 2013 |
20775 |
420.6 |
| Apr 24 2013 |
20656 |
420.6 |
| Apr 17 2013 |
20710 |
420.6 |
| Apr 10 2013 |
20561 |
420.6 |
| Apr 03 2013 |
20505 |
420.6 |
| Mar 27 2013 |
20587 |
420.6 |
| Mar 20 2013 |
20557 |
420.6 |
| Mar 13 2013 |
20507 |
420.6 |
