| Jun 24 2015 |
21834 |
506.57 |
| Jun 24 2015 |
30813 |
506.57 |
| Jun 17 2015 |
21676 |
506.57 |
| Jun 17 2015 |
30827 |
506.57 |
| Jun 10 2015 |
21907 |
506.57 |
| Jun 10 2015 |
30915 |
506.57 |
| Jun 03 2015 |
22064 |
506.57 |
| Jun 03 2015 |
31112 |
506.57 |
| May 27 2015 |
21859 |
506.57 |
| May 27 2015 |
30818 |
506.57 |
| May 20 2015 |
21944 |
506.57 |
| May 20 2015 |
30840 |
506.57 |
| May 13 2015 |
22220 |
506.57 |
| May 13 2015 |
30933 |
506.57 |
| May 06 2015 |
22536 |
511.99 |
| May 06 2015 |
31219 |
511.99 |
| Apr 29 2015 |
12237 |
534.29 |
| Apr 29 2015 |
22824 |
511.99 |
| Apr 29 2015 |
32348 |
519.42 |
| Apr 22 2015 |
22893 |
511.99 |
| Apr 22 2015 |
12484 |
534.29 |
| Apr 22 2015 |
32518 |
519.42 |
| Apr 15 2015 |
12297 |
534.29 |
| Apr 15 2015 |
22460 |
511.99 |
| Apr 15 2015 |
32087 |
519.42 |
| Apr 08 2015 |
22563 |
511.99 |
| Apr 08 2015 |
12350 |
534.29 |
| Apr 08 2015 |
32247 |
519.42 |
| Apr 01 2015 |
12328 |
534.29 |
| Apr 01 2015 |
22706 |
511.99 |
| Apr 01 2015 |
29519 |
492.94 |
| Mar 25 2015 |
22074 |
511.99 |
| Mar 25 2015 |
12122 |
534.29 |
| Mar 25 2015 |
28706 |
492.94 |
| Mar 18 2015 |
11383 |
534.29 |
| Mar 18 2015 |
21074 |
511.99 |
| Mar 18 2015 |
27760 |
492.94 |
| Mar 11 2015 |
21561 |
511.99 |
| Mar 11 2015 |
11888 |
534.29 |
| Mar 11 2015 |
28505 |
492.94 |
| Mar 04 2015 |
12122 |
534.29 |
| Mar 04 2015 |
21961 |
511.99 |
| Mar 04 2015 |
28837 |
492.94 |
| Feb 25 2015 |
21999 |
511.99 |
| Feb 25 2015 |
12005 |
534.29 |
| Feb 25 2015 |
28840 |
492.94 |
| Feb 18 2015 |
22208 |
511.99 |
| Feb 18 2015 |
12113 |
534.29 |
| Feb 18 2015 |
28948 |
492.94 |
| Feb 11 2015 |
22207 |
511.99 |
| Feb 11 2015 |
12236 |
534.29 |
| Feb 11 2015 |
28956 |
492.94 |
| Feb 04 2015 |
12279 |
534.29 |
| Feb 04 2015 |
22270 |
511.99 |
| Feb 04 2015 |
28972 |
492.94 |
| Jan 28 2015 |
12279 |
534.29 |
| Jan 28 2015 |
22208 |
511.99 |
| Jan 28 2015 |
28969 |
492.94 |
| Jan 21 2015 |
12311 |
534.29 |
| Jan 21 2015 |
22245 |
511.99 |
| Jan 21 2015 |
28998 |
492.94 |
| Jan 14 2015 |
22263 |
511.99 |
| Jan 14 2015 |
12311 |
534.29 |
| Jan 14 2015 |
28986 |
492.94 |
| Jan 07 2015 |
22262 |
511.99 |
| Jan 07 2015 |
12311 |
534.29 |
| Jan 07 2015 |
28961 |
492.94 |
| Dec 31 2014 |
22262 |
511.99 |
| Dec 31 2014 |
12381 |
534.29 |
| Dec 31 2014 |
28978 |
492.94 |
| Dec 24 2014 |
22262 |
511.99 |
| Dec 24 2014 |
12381 |
534.29 |
| Dec 24 2014 |
28978 |
492.94 |
| Dec 17 2014 |
12381 |
534.29 |
| Dec 17 2014 |
22262 |
511.99 |
| Dec 17 2014 |
28970 |
492.94 |
| Dec 10 2014 |
12381 |
534.29 |
| Dec 10 2014 |
22262 |
511.99 |
| Dec 10 2014 |
28971 |
492.94 |
| Dec 03 2014 |
12382 |
534.29 |
| Dec 03 2014 |
22262 |
511.99 |
| Dec 03 2014 |
28971 |
492.94 |
| Nov 26 2014 |
22262 |
511.99 |
| Nov 26 2014 |
12382 |
534.29 |
| Nov 26 2014 |
28971 |
492.94 |
| Nov 19 2014 |
12380 |
534.29 |
| Nov 19 2014 |
22262 |
511.99 |
| Nov 19 2014 |
28970 |
492.94 |
| Nov 12 2014 |
12380 |
534.29 |
| Nov 12 2014 |
22262 |
511.99 |
| Nov 12 2014 |
28972 |
492.94 |
| Nov 05 2014 |
22262 |
511.99 |
| Nov 05 2014 |
12380 |
534.29 |
| Nov 05 2014 |
28972 |
492.94 |
| Oct 29 2014 |
22255 |
511.99 |
| Oct 29 2014 |
12380 |
534.29 |
| Oct 29 2014 |
28968 |
492.94 |
| Oct 22 2014 |
12346 |
534.29 |
| Oct 22 2014 |
22196 |
511.99 |
| Oct 22 2014 |
28957 |
492.94 |
| Oct 15 2014 |
22072 |
511.99 |
| Oct 15 2014 |
12334 |
534.29 |
| Oct 15 2014 |
28854 |
492.94 |
| Oct 08 2014 |
22094 |
511.99 |
| Oct 08 2014 |
12325 |
534.29 |
| Oct 08 2014 |
28842 |
492.94 |
| Oct 01 2014 |
12354 |
534.29 |
| Oct 01 2014 |
22101 |
511.99 |
| Oct 01 2014 |
28893 |
492.94 |
| Sep 24 2014 |
12312 |
534.29 |
| Sep 24 2014 |
22208 |
511.99 |
| Sep 24 2014 |
28888 |
492.94 |
| Sep 17 2014 |
22003 |
511.99 |
| Sep 17 2014 |
12246 |
534.29 |
| Sep 17 2014 |
28811 |
492.94 |
| Sep 10 2014 |
12311 |
534.29 |
| Sep 10 2014 |
21998 |
511.99 |
| Sep 10 2014 |
28860 |
492.94 |
| Sep 03 2014 |
12312 |
534.29 |
| Sep 03 2014 |
22072 |
511.99 |
| Sep 03 2014 |
28932 |
492.94 |
| Aug 27 2014 |
12113 |
534.29 |
| Aug 27 2014 |
21949 |
511.99 |
| Aug 27 2014 |
29006 |
492.94 |
| Aug 20 2014 |
21927 |
511.99 |
| Aug 20 2014 |
12095 |
534.29 |
| Aug 20 2014 |
29039 |
492.94 |
| Aug 13 2014 |
12059 |
534.29 |
| Aug 13 2014 |
21851 |
511.99 |
| Aug 13 2014 |
29091 |
492.94 |
| Aug 06 2014 |
11968 |
534.29 |
| Aug 06 2014 |
22061 |
511.99 |
| Aug 06 2014 |
29256 |
492.94 |
| Jul 30 2014 |
22126 |
511.99 |
| Jul 30 2014 |
12049 |
531.43 |
| Jul 30 2014 |
23223 |
449.14 |
| Jul 23 2014 |
10959 |
504.31 |
| Jul 23 2014 |
21953 |
511.99 |
| Jul 23 2014 |
21326 |
437.85 |
| Jul 16 2014 |
11088 |
504.31 |
| Jul 16 2014 |
22153 |
511.99 |
| Jul 16 2014 |
21305 |
437.85 |
| Jul 09 2014 |
10828 |
504.31 |
| Jul 09 2014 |
19588 |
482.74 |
| Jul 09 2014 |
20024 |
429 |
| Jul 02 2014 |
11113 |
504.31 |
| Jul 02 2014 |
19669 |
482.74 |
| Jul 02 2014 |
20200 |
429 |
| Jun 25 2014 |
10932 |
504.31 |
| Jun 25 2014 |
18525 |
470.83 |
| Jun 25 2014 |
20275 |
429 |
| Jun 18 2014 |
10858 |
504.31 |
| Jun 18 2014 |
18584 |
470.83 |
| Jun 18 2014 |
20295 |
429 |
| Jun 11 2014 |
18371 |
470.05 |
| Jun 11 2014 |
11207 |
504.31 |
| Jun 11 2014 |
20518 |
429 |
| Jun 04 2014 |
11390 |
504.31 |
| Jun 04 2014 |
18517 |
470.05 |
| Jun 04 2014 |
20683 |
429 |
| May 28 2014 |
9282 |
452.09 |
| May 28 2014 |
18371 |
470.05 |
| May 28 2014 |
18481 |
414.51 |
| May 21 2014 |
13424 |
424.25 |
| May 21 2014 |
9297 |
452.09 |
| May 21 2014 |
18560 |
414.51 |
| May 14 2014 |
13545 |
424.25 |
| May 14 2014 |
9464 |
452.09 |
| May 14 2014 |
18642 |
414.51 |
| May 07 2014 |
8934 |
452.09 |
| May 07 2014 |
13161 |
424.25 |
| May 07 2014 |
18368 |
414.51 |
| Apr 30 2014 |
13618 |
424.25 |
| Apr 30 2014 |
8869 |
440.86 |
| Apr 30 2014 |
17996 |
408.63 |
| Apr 23 2014 |
13906 |
424.25 |
| Apr 23 2014 |
9147 |
440.86 |
| Apr 23 2014 |
18270 |
408.63 |
| Apr 16 2014 |
9978 |
461.33 |
| Apr 16 2014 |
13912 |
424.25 |
| Apr 16 2014 |
18179 |
408.63 |
| Apr 09 2014 |
8777 |
435.86 |
| Apr 09 2014 |
14429 |
424.25 |
| Apr 09 2014 |
18475 |
408.63 |
| Apr 02 2014 |
14473 |
424.25 |
| Apr 02 2014 |
8546 |
435.86 |
| Apr 02 2014 |
18178 |
409.1 |
| Mar 26 2014 |
8525 |
435.86 |
| Mar 26 2014 |
14194 |
424.25 |
| Mar 26 2014 |
18146 |
409.1 |
| Mar 19 2014 |
8617 |
435.86 |
| Mar 19 2014 |
15596 |
437.04 |
| Mar 19 2014 |
18137 |
409.1 |
| Mar 12 2014 |
8625 |
435.86 |
| Mar 12 2014 |
15605 |
437.04 |
| Mar 12 2014 |
18156 |
409.1 |
| Mar 05 2014 |
15377 |
437.04 |
| Mar 05 2014 |
8546 |
435.86 |
| Mar 05 2014 |
18054 |
409.1 |
| Feb 26 2014 |
8617 |
435.86 |
| Feb 26 2014 |
15317 |
437.04 |
| Feb 26 2014 |
18066 |
409.1 |
| Feb 19 2014 |
8670 |
435.86 |
| Feb 19 2014 |
15384 |
437.04 |
| Feb 19 2014 |
18089 |
409.1 |
| Feb 12 2014 |
15355 |
437.04 |
| Feb 12 2014 |
8749 |
435.86 |
| Feb 12 2014 |
18045 |
409.1 |
| Feb 05 2014 |
8736 |
435.86 |
| Feb 05 2014 |
15409 |
437.04 |
| Feb 05 2014 |
18110 |
409.1 |
| Jan 29 2014 |
8736 |
435.86 |
| Jan 29 2014 |
15339 |
437.04 |
| Jan 29 2014 |
18121 |
409.1 |
| Jan 22 2014 |
8751 |
435.86 |
| Jan 22 2014 |
15264 |
437.04 |
| Jan 22 2014 |
18061 |
409.1 |
| Jan 15 2014 |
8751 |
435.86 |
| Jan 15 2014 |
15277 |
437.04 |
| Jan 15 2014 |
18089 |
409.1 |
| Jan 08 2014 |
8751 |
435.86 |
| Jan 08 2014 |
15177 |
437.04 |
| Jan 08 2014 |
18044 |
409.1 |
| Jan 01 2014 |
8751 |
435.86 |
| Jan 01 2014 |
15177 |
437.04 |
| Jan 01 2014 |
18046 |
409.1 |
| Dec 25 2013 |
15177 |
437.04 |
| Dec 25 2013 |
8777 |
435.86 |
| Dec 25 2013 |
18051 |
409.1 |
| Dec 18 2013 |
8777 |
435.86 |
| Dec 18 2013 |
15177 |
437.04 |
| Dec 18 2013 |
18051 |
409.1 |
| Dec 11 2013 |
8778 |
435.86 |
| Dec 11 2013 |
15178 |
437.04 |
| Dec 11 2013 |
18052 |
409.1 |
| Dec 04 2013 |
15179 |
437.04 |
| Dec 04 2013 |
8778 |
435.86 |
| Dec 04 2013 |
18053 |
409.1 |
| Nov 27 2013 |
15179 |
437.04 |
| Nov 27 2013 |
8778 |
435.86 |
| Nov 27 2013 |
18053 |
409.1 |
| Nov 20 2013 |
8779 |
435.86 |
| Nov 20 2013 |
15179 |
437.04 |
| Nov 20 2013 |
18054 |
409.1 |
| Nov 13 2013 |
15179 |
437.04 |
| Nov 13 2013 |
8779 |
435.86 |
| Nov 13 2013 |
18054 |
409.1 |
| Nov 06 2013 |
15179 |
437.04 |
| Nov 06 2013 |
8779 |
435.86 |
| Nov 06 2013 |
18054 |
409.1 |
| Oct 30 2013 |
8779 |
435.86 |
| Oct 30 2013 |
15179 |
437.04 |
| Oct 30 2013 |
18052 |
409.1 |
| Oct 23 2013 |
8779 |
435.86 |
| Oct 23 2013 |
15171 |
437.04 |
| Oct 23 2013 |
18051 |
409.1 |
| Oct 16 2013 |
15190 |
437.04 |
| Oct 16 2013 |
8727 |
435.86 |
| Oct 16 2013 |
18042 |
409.1 |
| Oct 09 2013 |
8645 |
435.86 |
| Oct 09 2013 |
15022 |
437.04 |
| Oct 09 2013 |
17946 |
409.1 |
| Oct 02 2013 |
8716 |
435.86 |
| Oct 02 2013 |
15044 |
437.04 |
| Oct 02 2013 |
17984 |
409.1 |
| Sep 25 2013 |
8690 |
435.86 |
| Sep 25 2013 |
15025 |
437.04 |
| Sep 25 2013 |
17945 |
409.1 |
| Sep 18 2013 |
14893 |
437.04 |
| Sep 18 2013 |
8627 |
435.86 |
| Sep 18 2013 |
17789 |
409.1 |
| Sep 11 2013 |
8527 |
435.86 |
| Sep 11 2013 |
14855 |
437.04 |
| Sep 11 2013 |
17672 |
409.1 |
| Sep 04 2013 |
8616 |
435.86 |
| Sep 04 2013 |
19587 |
483.03 |
| Sep 04 2013 |
17788 |
409.1 |
| Aug 28 2013 |
19489 |
483.03 |
| Aug 28 2013 |
8845 |
435.86 |
| Aug 28 2013 |
17764 |
409.1 |
| Aug 21 2013 |
8835 |
435.86 |
| Aug 21 2013 |
19609 |
483.03 |
| Aug 21 2013 |
17845 |
409.1 |
| Aug 14 2013 |
8369 |
435.86 |
| Aug 14 2013 |
19645 |
483.03 |
| Aug 14 2013 |
17607 |
409.1 |
| Aug 07 2013 |
8472 |
435.86 |
| Aug 07 2013 |
19636 |
483.03 |
| Aug 07 2013 |
17811 |
409.1 |
| Jul 31 2013 |
7060 |
407.3 |
| Jul 31 2013 |
18736 |
469.88 |
| Jul 31 2013 |
17073 |
402.13 |
| Jul 24 2013 |
8032 |
425.92 |
| Jul 24 2013 |
18269 |
466.26 |
| Jul 24 2013 |
16755 |
399.23 |
| Jul 17 2013 |
7940 |
425.92 |
| Jul 17 2013 |
18319 |
466.26 |
| Jul 17 2013 |
16793 |
399.23 |
| Jul 10 2013 |
18454 |
466.26 |
| Jul 10 2013 |
6209 |
389.19 |
| Jul 10 2013 |
15380 |
387.98 |
| Jul 03 2013 |
6111 |
389.19 |
| Jul 03 2013 |
18422 |
466.26 |
| Jul 03 2013 |
15360 |
387.98 |
| Jun 26 2013 |
6009 |
389.19 |
| Jun 26 2013 |
18368 |
466.26 |
| Jun 26 2013 |
15539 |
387.98 |
| Jun 19 2013 |
18566 |
466.26 |
| Jun 19 2013 |
5835 |
389.19 |
| Jun 19 2013 |
15507 |
387.98 |
| Jun 12 2013 |
18625 |
466.26 |
| Jun 12 2013 |
6057 |
389.19 |
| Jun 12 2013 |
15707 |
387.98 |
| Jun 05 2013 |
5795 |
389.19 |
| Jun 05 2013 |
18494 |
466.26 |
| Jun 05 2013 |
15602 |
387.98 |
| May 29 2013 |
18396 |
466.26 |
| May 29 2013 |
7368 |
422.31 |
| May 29 2013 |
16712 |
395.62 |
| May 22 2013 |
18713 |
466.26 |
| May 22 2013 |
7395 |
422.31 |
| May 22 2013 |
17026 |
395.62 |
| May 15 2013 |
7255 |
422.31 |
| May 15 2013 |
18708 |
466.26 |
| May 15 2013 |
17028 |
395.62 |
| May 08 2013 |
7201 |
426.1 |
| May 08 2013 |
18695 |
466.26 |
| May 08 2013 |
17653 |
400.28 |
| May 01 2013 |
19037 |
466.26 |
| May 01 2013 |
7304 |
426.1 |
| May 01 2013 |
17785 |
400.28 |
| Apr 24 2013 |
5463 |
387.06 |
| Apr 24 2013 |
18500 |
466.26 |
| Apr 24 2013 |
17710 |
400.28 |
| Apr 17 2013 |
5589 |
387.06 |
| Apr 17 2013 |
18611 |
466.26 |
| Apr 17 2013 |
17742 |
400.28 |
| Apr 10 2013 |
4947 |
372.67 |
| Apr 10 2013 |
18581 |
466.26 |
| Apr 10 2013 |
18597 |
407.08 |
| Apr 03 2013 |
18531 |
466.26 |
| Apr 03 2013 |
4915 |
372.67 |
| Apr 03 2013 |
18570 |
407.08 |
| Mar 27 2013 |
4991 |
372.67 |
| Mar 27 2013 |
18894 |
466.26 |
| Mar 27 2013 |
18676 |
407.08 |
| Mar 20 2013 |
4668 |
372.67 |
| Mar 20 2013 |
19307 |
471.73 |
| Mar 20 2013 |
22362 |
432.11 |
| Mar 13 2013 |
14348 |
471.73 |
| Mar 13 2013 |
3591 |
372.67 |
| Mar 13 2013 |
22302 |
432.11 |
| Oct 19 2012 |
4448 |
372.67 |
| Oct 19 2012 |
17983 |
471.73 |
| Oct 19 2012 |
21177 |
432.11 |
| Sep 23 2012 |
17708 |
471.73 |
| Sep 23 2012 |
4390 |
372.67 |
| Sep 23 2012 |
21005 |
432.11 |
| Aug 31 2012 |
4139 |
372.67 |
| Aug 31 2012 |
12479 |
420.1 |
| Aug 31 2012 |
15499 |
396.39 |
| Aug 24 2012 |
12340 |
420.1 |
| Aug 24 2012 |
4097 |
372.67 |
| Aug 24 2012 |
15401 |
396.39 |
| Aug 10 2012 |
3949 |
372.67 |
| Aug 10 2012 |
11968 |
420.1 |
| Aug 10 2012 |
15076 |
396.39 |
| Aug 03 2012 |
10776 |
408.1 |
| Aug 03 2012 |
3428 |
359.56 |
| Aug 03 2012 |
14352 |
391.92 |
| Jul 27 2012 |
3257 |
359.56 |
| Jul 27 2012 |
10469 |
359.56 |
