| Jul 30 2014 |
9071 |
453.12 |
| Jul 30 2014 |
23846 |
453.12 |
| Jul 23 2014 |
8867 |
453.12 |
| Jul 23 2014 |
23632 |
453.12 |
| Jul 16 2014 |
8982 |
453.12 |
| Jul 16 2014 |
23609 |
453.12 |
| Jul 09 2014 |
8791 |
453.12 |
| Jul 09 2014 |
23631 |
453.12 |
| Jul 02 2014 |
9023 |
453.12 |
| Jul 02 2014 |
23850 |
453.12 |
| Jun 25 2014 |
8850 |
453.12 |
| Jun 25 2014 |
23972 |
453.12 |
| Jun 18 2014 |
8796 |
453.12 |
| Jun 18 2014 |
23989 |
453.12 |
| Jun 11 2014 |
9121 |
453.12 |
| Jun 11 2014 |
24172 |
453.12 |
| Jun 04 2014 |
9257 |
453.12 |
| Jun 04 2014 |
24350 |
453.12 |
| May 28 2014 |
9337 |
453.12 |
| May 28 2014 |
24233 |
453.12 |
| May 21 2014 |
9347 |
453.12 |
| May 21 2014 |
24326 |
453.12 |
| May 14 2014 |
9514 |
453.12 |
| May 14 2014 |
24420 |
453.12 |
| May 07 2014 |
8982 |
453.12 |
| May 07 2014 |
24145 |
453.12 |
| Apr 30 2014 |
9749 |
459.31 |
| Apr 30 2014 |
25691 |
459.31 |
| Apr 23 2014 |
10059 |
459.31 |
| Apr 23 2014 |
26019 |
459.31 |
| Apr 16 2014 |
9891 |
459.31 |
| Apr 16 2014 |
25845 |
459.31 |
| Apr 09 2014 |
9927 |
459.31 |
| Apr 09 2014 |
26239 |
459.31 |
| Apr 02 2014 |
9676 |
459.31 |
| Apr 02 2014 |
25796 |
459.31 |
| Mar 26 2014 |
9656 |
459.31 |
| Mar 26 2014 |
25741 |
459.31 |
| Mar 19 2014 |
9756 |
459.31 |
| Mar 19 2014 |
25694 |
459.31 |
| Mar 12 2014 |
9747 |
459.31 |
| Mar 12 2014 |
25711 |
459.31 |
| Mar 05 2014 |
9656 |
459.31 |
| Mar 05 2014 |
25584 |
459.31 |
| Feb 26 2014 |
9735 |
459.31 |
| Feb 26 2014 |
25542 |
459.31 |
| Feb 19 2014 |
9803 |
459.31 |
| Feb 19 2014 |
25574 |
459.31 |
| Feb 12 2014 |
9903 |
459.31 |
| Feb 12 2014 |
25512 |
459.31 |
| Feb 05 2014 |
9873 |
459.31 |
| Feb 05 2014 |
25635 |
459.31 |
| Jan 29 2014 |
9873 |
459.31 |
| Jan 29 2014 |
25646 |
459.31 |
| Jan 22 2014 |
9893 |
459.31 |
| Jan 22 2014 |
25541 |
459.31 |
| Jan 15 2014 |
9893 |
459.31 |
| Jan 15 2014 |
25592 |
459.31 |
| Jan 08 2014 |
9893 |
459.31 |
| Jan 08 2014 |
25504 |
459.31 |
| Jan 01 2014 |
9893 |
459.31 |
| Jan 01 2014 |
25506 |
459.31 |
| Dec 25 2013 |
9928 |
459.31 |
| Dec 25 2013 |
25515 |
459.31 |
| Dec 18 2013 |
9928 |
459.31 |
| Dec 18 2013 |
25515 |
459.31 |
| Dec 11 2013 |
9929 |
459.31 |
| Dec 11 2013 |
25516 |
459.31 |
| Dec 04 2013 |
9929 |
459.31 |
| Dec 04 2013 |
25517 |
459.31 |
| Nov 27 2013 |
9929 |
459.31 |
| Nov 27 2013 |
25517 |
459.31 |
| Nov 20 2013 |
9930 |
459.31 |
| Nov 20 2013 |
25518 |
459.31 |
| Nov 13 2013 |
9930 |
459.31 |
| Nov 13 2013 |
25519 |
459.31 |
| Nov 06 2013 |
9930 |
459.31 |
| Nov 06 2013 |
25519 |
459.31 |
| Oct 30 2013 |
9930 |
459.31 |
| Oct 30 2013 |
25517 |
459.31 |
| Oct 23 2013 |
9930 |
459.31 |
| Oct 23 2013 |
25516 |
459.31 |
| Oct 16 2013 |
9863 |
459.31 |
| Oct 16 2013 |
25493 |
459.31 |
| Oct 09 2013 |
9755 |
459.31 |
| Oct 09 2013 |
25308 |
459.31 |
| Oct 02 2013 |
9837 |
459.31 |
| Oct 02 2013 |
25360 |
459.31 |
| Sep 25 2013 |
9808 |
459.31 |
| Sep 25 2013 |
25309 |
459.31 |
| Sep 18 2013 |
9735 |
459.31 |
| Sep 18 2013 |
25073 |
459.31 |
| Sep 11 2013 |
9630 |
459.31 |
| Sep 11 2013 |
24908 |
459.31 |
| Sep 04 2013 |
9734 |
459.31 |
| Sep 04 2013 |
25054 |
459.31 |
| Aug 28 2013 |
9983 |
459.31 |
| Aug 28 2013 |
24969 |
459.31 |
| Aug 21 2013 |
9979 |
459.31 |
| Aug 21 2013 |
25128 |
459.31 |
| Aug 14 2013 |
9752 |
465.49 |
| Aug 14 2013 |
25757 |
465.49 |
| Aug 07 2013 |
9873 |
465.49 |
| Aug 07 2013 |
25997 |
465.49 |
| Jul 31 2013 |
9920 |
465.49 |
| Jul 31 2013 |
26323 |
465.49 |
| Jul 24 2013 |
9944 |
465.49 |
| Jul 24 2013 |
26449 |
465.49 |
| Jul 17 2013 |
9868 |
465.49 |
| Jul 17 2013 |
26551 |
465.49 |
| Jul 10 2013 |
9587 |
454.5 |
| Jul 10 2013 |
25202 |
454.5 |
| Jul 03 2013 |
9464 |
454.5 |
| Jul 03 2013 |
25209 |
454.5 |
| Jun 26 2013 |
9328 |
454.5 |
| Jun 26 2013 |
25409 |
454.5 |
| Jun 19 2013 |
9119 |
454.5 |
| Jun 19 2013 |
25394 |
454.5 |
| Jun 12 2013 |
9416 |
454.5 |
| Jun 12 2013 |
25679 |
454.5 |
| Jun 05 2013 |
9006 |
454.5 |
| Jun 05 2013 |
25451 |
454.5 |
| May 29 2013 |
8939 |
454.5 |
| May 29 2013 |
25446 |
454.5 |
| May 22 2013 |
8968 |
454.5 |
| May 22 2013 |
25908 |
454.5 |
| May 15 2013 |
8776 |
454.5 |
| May 15 2013 |
25920 |
454.5 |
| May 08 2013 |
8041 |
443.51 |
| May 08 2013 |
24141 |
443.51 |
| May 01 2013 |
8156 |
443.51 |
| May 01 2013 |
24351 |
443.51 |
| Apr 24 2013 |
8045 |
443.51 |
| Apr 24 2013 |
24241 |
443.51 |
| Apr 17 2013 |
8197 |
443.51 |
| Apr 17 2013 |
24275 |
443.51 |
| Apr 10 2013 |
8187 |
443.51 |
| Apr 10 2013 |
24099 |
443.51 |
| Apr 03 2013 |
8132 |
443.51 |
| Apr 03 2013 |
24053 |
443.51 |
| Mar 27 2013 |
8284 |
443.51 |
| Mar 27 2013 |
24181 |
443.51 |
| Mar 20 2013 |
7754 |
443.51 |
| Mar 20 2013 |
24122 |
443.51 |
| Mar 13 2013 |
5900 |
443.51 |
| Mar 13 2013 |
24072 |
443.51 |
| Oct 19 2012 |
7308 |
443.51 |
| Oct 19 2012 |
23052 |
443.51 |
| Sep 23 2012 |
7198 |
443.51 |
| Sep 23 2012 |
22848 |
443.51 |
| Aug 31 2012 |
6759 |
443.51 |
| Aug 31 2012 |
22321 |
443.51 |
| Aug 24 2012 |
6658 |
443.51 |
| Aug 24 2012 |
22124 |
443.51 |
| Aug 10 2012 |
6360 |
443.51 |
| Aug 10 2012 |
21536 |
443.51 |
| Aug 03 2012 |
6101 |
443.51 |
| Aug 03 2012 |
21261 |
443.51 |
| Jul 27 2012 |
5733 |
443.51 |
| Jul 27 2012 |
20859 |
443.51 |
