| Jul 29 2015 |
21973 |
522.84 |
| Jul 29 2015 |
9676 |
462.3 |
| Jul 29 2015 |
28340 |
492.57 |
| Jul 22 2015 |
21896 |
522.84 |
| Jul 22 2015 |
9792 |
462.58 |
| Jul 22 2015 |
27110 |
482.67 |
| Jul 15 2015 |
21995 |
522.84 |
| Jul 15 2015 |
9970 |
462.58 |
| Jul 15 2015 |
27312 |
482.67 |
| Jul 08 2015 |
10039 |
462.58 |
| Jul 08 2015 |
22021 |
522.84 |
| Jul 08 2015 |
27453 |
482.67 |
| Jul 01 2015 |
22152 |
522.84 |
| Jul 01 2015 |
10144 |
462.58 |
| Jul 01 2015 |
27558 |
482.67 |
| Jun 24 2015 |
10119 |
462.58 |
| Jun 24 2015 |
22213 |
522.84 |
| Jun 24 2015 |
27663 |
482.67 |
| Jun 17 2015 |
10016 |
462.58 |
| Jun 17 2015 |
22298 |
522.84 |
| Jun 17 2015 |
27673 |
482.67 |
| Jun 10 2015 |
10089 |
462.58 |
| Jun 10 2015 |
22320 |
522.84 |
| Jun 10 2015 |
27728 |
482.67 |
| Jun 03 2015 |
22297 |
522.84 |
| Jun 03 2015 |
9986 |
462.58 |
| Jun 03 2015 |
27918 |
482.67 |
| May 27 2015 |
9802 |
462.58 |
| May 27 2015 |
22241 |
522.84 |
| May 27 2015 |
27688 |
482.67 |
| May 20 2015 |
9782 |
462.58 |
| May 20 2015 |
22314 |
522.84 |
| May 20 2015 |
27708 |
482.67 |
| May 13 2015 |
22190 |
522.84 |
| May 13 2015 |
9795 |
462.58 |
| May 13 2015 |
27790 |
482.67 |
| May 06 2015 |
9241 |
462.58 |
| May 06 2015 |
21750 |
522.84 |
| May 06 2015 |
27378 |
482.67 |
| Apr 29 2015 |
21940 |
522.84 |
| Apr 29 2015 |
9566 |
462.58 |
| Apr 29 2015 |
27618 |
482.67 |
| Apr 22 2015 |
22067 |
522.84 |
| Apr 22 2015 |
9757 |
462.58 |
| Apr 22 2015 |
27772 |
482.67 |
| Apr 15 2015 |
9628 |
462.58 |
| Apr 15 2015 |
21876 |
522.84 |
| Apr 15 2015 |
27429 |
482.67 |
| Apr 08 2015 |
22171 |
522.84 |
| Apr 08 2015 |
9649 |
462.58 |
| Apr 08 2015 |
27571 |
482.67 |
| Apr 01 2015 |
9607 |
462.58 |
| Apr 01 2015 |
22409 |
522.84 |
| Apr 01 2015 |
28106 |
482.67 |
| Mar 25 2015 |
22172 |
522.84 |
| Mar 25 2015 |
9487 |
462.58 |
| Mar 25 2015 |
27297 |
482.67 |
| Mar 18 2015 |
21546 |
522.84 |
| Mar 18 2015 |
9009 |
462.58 |
| Mar 18 2015 |
26421 |
482.67 |
| Mar 11 2015 |
21770 |
522.84 |
| Mar 11 2015 |
9381 |
462.58 |
| Mar 11 2015 |
27141 |
482.67 |
| Mar 04 2015 |
9546 |
462.58 |
| Mar 04 2015 |
22089 |
522.84 |
| Mar 04 2015 |
27458 |
482.67 |
| Feb 25 2015 |
9431 |
462.58 |
| Feb 25 2015 |
21928 |
522.84 |
| Feb 25 2015 |
27453 |
482.67 |
| Feb 18 2015 |
9507 |
462.58 |
| Feb 18 2015 |
22040 |
522.84 |
| Feb 18 2015 |
27536 |
482.67 |
| Feb 11 2015 |
22159 |
522.84 |
| Feb 11 2015 |
9568 |
462.58 |
| Feb 11 2015 |
27546 |
482.67 |
| Feb 04 2015 |
22144 |
522.84 |
| Feb 04 2015 |
9589 |
462.58 |
| Feb 04 2015 |
27570 |
482.67 |
| Jan 28 2015 |
9589 |
462.58 |
| Jan 28 2015 |
22171 |
522.84 |
| Jan 28 2015 |
27577 |
482.67 |
| Jan 21 2015 |
9599 |
462.58 |
| Jan 21 2015 |
22151 |
522.84 |
| Jan 21 2015 |
27602 |
482.67 |
| Jan 14 2015 |
9599 |
462.58 |
| Jan 14 2015 |
22136 |
522.84 |
| Jan 14 2015 |
27607 |
482.67 |
| Jan 07 2015 |
22119 |
522.84 |
| Jan 07 2015 |
9599 |
462.58 |
| Jan 07 2015 |
27580 |
482.67 |
| Dec 31 2014 |
22121 |
522.84 |
| Dec 31 2014 |
9638 |
462.58 |
| Dec 31 2014 |
27595 |
482.67 |
| Dec 24 2014 |
22121 |
522.84 |
| Dec 24 2014 |
9638 |
462.58 |
| Dec 24 2014 |
27595 |
482.67 |
| Dec 17 2014 |
9638 |
462.58 |
| Dec 17 2014 |
22102 |
522.84 |
| Dec 17 2014 |
27587 |
482.67 |
| Dec 10 2014 |
9638 |
462.58 |
| Dec 10 2014 |
22103 |
522.84 |
| Dec 10 2014 |
27588 |
482.67 |
| Dec 03 2014 |
9639 |
462.58 |
| Dec 03 2014 |
22103 |
522.84 |
| Dec 03 2014 |
27588 |
482.67 |
| Nov 26 2014 |
22103 |
522.84 |
| Nov 26 2014 |
9639 |
462.58 |
| Nov 26 2014 |
27588 |
482.67 |
| Nov 19 2014 |
9638 |
462.58 |
| Nov 19 2014 |
22103 |
522.84 |
| Nov 19 2014 |
27587 |
482.67 |
| Nov 12 2014 |
22104 |
522.84 |
| Nov 12 2014 |
9638 |
462.58 |
| Nov 12 2014 |
27587 |
482.67 |
| Nov 05 2014 |
9638 |
462.58 |
| Nov 05 2014 |
22104 |
522.84 |
| Nov 05 2014 |
27588 |
482.67 |
| Oct 29 2014 |
22104 |
522.84 |
| Oct 29 2014 |
9638 |
462.58 |
| Oct 29 2014 |
27584 |
482.67 |
| Oct 22 2014 |
9619 |
462.58 |
| Oct 22 2014 |
22015 |
522.84 |
| Oct 22 2014 |
27583 |
482.67 |
| Oct 15 2014 |
21995 |
522.84 |
| Oct 15 2014 |
9612 |
462.58 |
| Oct 15 2014 |
27488 |
482.67 |
| Oct 08 2014 |
21957 |
522.84 |
| Oct 08 2014 |
9603 |
462.58 |
| Oct 08 2014 |
27464 |
482.67 |
| Oct 01 2014 |
22000 |
522.84 |
| Oct 01 2014 |
9618 |
462.58 |
| Oct 01 2014 |
27516 |
482.67 |
| Sep 24 2014 |
9589 |
462.58 |
| Sep 24 2014 |
21865 |
522.84 |
| Sep 24 2014 |
27515 |
482.67 |
| Sep 17 2014 |
9537 |
462.58 |
| Sep 17 2014 |
21913 |
522.84 |
| Sep 17 2014 |
27444 |
482.67 |
| Sep 10 2014 |
9562 |
462.58 |
| Sep 10 2014 |
21720 |
522.84 |
| Sep 10 2014 |
27467 |
482.67 |
| Sep 03 2014 |
9574 |
462.58 |
| Sep 03 2014 |
21650 |
522.84 |
| Sep 03 2014 |
27528 |
482.67 |
| Aug 27 2014 |
21805 |
522.84 |
| Aug 27 2014 |
9419 |
462.58 |
| Aug 27 2014 |
27590 |
482.67 |
| Aug 20 2014 |
9399 |
462.58 |
| Aug 20 2014 |
24934 |
462.58 |
| Aug 13 2014 |
9379 |
462.58 |
| Aug 13 2014 |
24974 |
462.58 |
| Aug 06 2014 |
9307 |
462.3 |
| Aug 06 2014 |
25039 |
462.3 |
| Jul 30 2014 |
10029 |
475.73 |
| Jul 30 2014 |
27093 |
475.73 |
| Jul 23 2014 |
20060 |
501.25 |
| Jul 23 2014 |
10171 |
484.4 |
| Jul 23 2014 |
17245 |
463.1 |
| Jul 23 2014 |
27910 |
483.29 |
| Jul 16 2014 |
20047 |
501.25 |
| Jul 16 2014 |
10304 |
484.4 |
| Jul 16 2014 |
17425 |
463.1 |
| Jul 16 2014 |
27891 |
483.29 |
| Jul 09 2014 |
10062 |
484.4 |
| Jul 09 2014 |
20219 |
501.25 |
| Jul 09 2014 |
17519 |
463.1 |
| Jul 09 2014 |
27964 |
483.29 |
| Jul 02 2014 |
20392 |
501.25 |
| Jul 02 2014 |
10331 |
484.4 |
| Jul 02 2014 |
17606 |
463.1 |
| Jul 02 2014 |
28198 |
483.29 |
| Jun 25 2014 |
10168 |
484.4 |
| Jun 25 2014 |
20543 |
501.25 |
| Jun 25 2014 |
17720 |
463.1 |
| Jun 25 2014 |
28308 |
483.29 |
| Jun 18 2014 |
10109 |
484.4 |
| Jun 18 2014 |
20690 |
501.25 |
| Jun 18 2014 |
17776 |
463.1 |
| Jun 18 2014 |
28326 |
483.29 |
| Jun 11 2014 |
17660 |
463.1 |
| Jun 11 2014 |
10437 |
484.4 |
| Jun 11 2014 |
20686 |
501.25 |
| Jun 11 2014 |
28449 |
483.29 |
| Jun 04 2014 |
10607 |
484.4 |
| Jun 04 2014 |
21095 |
501.25 |
| Jun 04 2014 |
17805 |
463.1 |
| Jun 04 2014 |
28716 |
483.29 |
| May 28 2014 |
21047 |
501.25 |
| May 28 2014 |
10711 |
484.4 |
| May 28 2014 |
17666 |
463.1 |
| May 28 2014 |
28594 |
483.29 |
| May 21 2014 |
17704 |
463.1 |
| May 21 2014 |
21127 |
501.25 |
| May 21 2014 |
10736 |
484.4 |
| May 21 2014 |
28715 |
483.29 |
| May 14 2014 |
17812 |
463.1 |
| May 14 2014 |
21270 |
501.25 |
| May 14 2014 |
10949 |
484.4 |
| May 14 2014 |
28841 |
483.29 |
| May 07 2014 |
20926 |
501.25 |
| May 07 2014 |
10369 |
484.4 |
| May 07 2014 |
17376 |
463.1 |
| May 07 2014 |
28486 |
483.29 |
| Apr 30 2014 |
17919 |
463.1 |
| Apr 30 2014 |
21614 |
501.25 |
| Apr 30 2014 |
10889 |
484.4 |
| Apr 30 2014 |
29162 |
483.29 |
| Apr 23 2014 |
18259 |
463.1 |
| Apr 23 2014 |
21879 |
501.25 |
| Apr 23 2014 |
11235 |
484.4 |
| Apr 23 2014 |
29555 |
483.29 |
| Apr 16 2014 |
11032 |
484.4 |
| Apr 16 2014 |
21716 |
501.25 |
| Apr 16 2014 |
18255 |
463.1 |
| Apr 16 2014 |
29346 |
483.29 |
| Apr 09 2014 |
21992 |
501.25 |
| Apr 09 2014 |
11071 |
484.4 |
| Apr 09 2014 |
18881 |
463.1 |
| Apr 09 2014 |
29790 |
483.29 |
| Apr 02 2014 |
18920 |
463.1 |
| Apr 02 2014 |
22158 |
501.25 |
| Apr 02 2014 |
10774 |
484.4 |
| Apr 02 2014 |
29279 |
483.29 |
| Mar 26 2014 |
10759 |
484.4 |
| Mar 26 2014 |
22590 |
501.25 |
| Mar 26 2014 |
18514 |
463.1 |
| Mar 26 2014 |
29206 |
483.29 |
| Mar 19 2014 |
10851 |
484.4 |
| Mar 19 2014 |
22738 |
501.25 |
| Mar 19 2014 |
18416 |
463.1 |
| Mar 19 2014 |
29183 |
483.29 |
| Mar 12 2014 |
22732 |
501.25 |
| Mar 12 2014 |
10840 |
484.4 |
| Mar 12 2014 |
18442 |
463.1 |
| Mar 12 2014 |
29208 |
483.29 |
| Mar 05 2014 |
18151 |
463.1 |
| Mar 05 2014 |
22744 |
501.25 |
| Mar 05 2014 |
10737 |
484.4 |
| Mar 05 2014 |
29029 |
483.29 |
| Feb 26 2014 |
22735 |
501.25 |
| Feb 26 2014 |
10832 |
484.4 |
| Feb 26 2014 |
18072 |
463.1 |
| Feb 26 2014 |
28948 |
483.29 |
| Feb 19 2014 |
10906 |
484.4 |
| Feb 19 2014 |
22775 |
501.25 |
| Feb 19 2014 |
18169 |
463.1 |
| Feb 19 2014 |
28967 |
483.29 |
| Feb 12 2014 |
18133 |
463.1 |
| Feb 12 2014 |
22742 |
501.25 |
| Feb 12 2014 |
11026 |
484.4 |
| Feb 12 2014 |
28887 |
483.29 |
| Feb 05 2014 |
10987 |
484.4 |
| Feb 05 2014 |
22911 |
501.25 |
| Feb 05 2014 |
18173 |
463.1 |
| Feb 05 2014 |
29000 |
483.29 |
| Jan 29 2014 |
23087 |
501.25 |
| Jan 29 2014 |
10987 |
484.4 |
| Jan 29 2014 |
18074 |
463.1 |
| Jan 29 2014 |
29014 |
483.29 |
| Jan 22 2014 |
11006 |
484.4 |
| Jan 22 2014 |
23019 |
501.25 |
| Jan 22 2014 |
17993 |
463.1 |
| Jan 22 2014 |
28879 |
483.29 |
| Jan 15 2014 |
11006 |
484.4 |
| Jan 15 2014 |
23091 |
501.25 |
| Jan 15 2014 |
18010 |
463.1 |
| Jan 15 2014 |
28942 |
483.29 |
| Jan 08 2014 |
23135 |
501.25 |
| Jan 08 2014 |
11006 |
484.4 |
| Jan 08 2014 |
17880 |
463.1 |
| Jan 08 2014 |
28851 |
483.29 |
| Jan 01 2014 |
23141 |
501.25 |
| Jan 01 2014 |
11006 |
484.4 |
| Jan 01 2014 |
17880 |
463.1 |
| Jan 01 2014 |
28857 |
483.29 |
| Dec 25 2013 |
17880 |
463.1 |
| Dec 25 2013 |
11053 |
484.4 |
| Dec 25 2013 |
23141 |
501.25 |
| Dec 25 2013 |
28869 |
483.29 |
| Dec 18 2013 |
11053 |
484.4 |
| Dec 18 2013 |
23141 |
501.25 |
| Dec 18 2013 |
17880 |
463.1 |
| Dec 18 2013 |
28869 |
483.29 |
| Dec 11 2013 |
11054 |
484.4 |
| Dec 11 2013 |
23141 |
501.25 |
| Dec 11 2013 |
17881 |
463.1 |
| Dec 11 2013 |
28870 |
483.29 |
| Dec 04 2013 |
17882 |
463.1 |
| Dec 04 2013 |
23143 |
501.25 |
| Dec 04 2013 |
11054 |
484.4 |
| Dec 04 2013 |
28873 |
483.29 |
| Nov 27 2013 |
17882 |
463.1 |
| Nov 27 2013 |
23143 |
501.25 |
| Nov 27 2013 |
11054 |
484.4 |
| Nov 27 2013 |
28873 |
483.29 |
| Nov 20 2013 |
23143 |
501.25 |
| Nov 20 2013 |
11055 |
484.4 |
| Nov 20 2013 |
17882 |
463.1 |
| Nov 20 2013 |
28874 |
483.29 |
| Nov 13 2013 |
17883 |
463.1 |
| Nov 13 2013 |
23145 |
501.25 |
| Nov 13 2013 |
11055 |
484.4 |
| Nov 13 2013 |
28876 |
483.29 |
| Nov 06 2013 |
17883 |
463.1 |
| Nov 06 2013 |
11055 |
484.4 |
| Nov 06 2013 |
23146 |
501.25 |
| Nov 06 2013 |
28877 |
483.29 |
| Oct 30 2013 |
11055 |
484.4 |
| Oct 30 2013 |
23144 |
501.25 |
| Oct 30 2013 |
17883 |
463.1 |
| Oct 30 2013 |
28875 |
483.29 |
| Oct 23 2013 |
23145 |
501.25 |
| Oct 23 2013 |
11055 |
484.4 |
| Oct 23 2013 |
17878 |
463.1 |
| Oct 23 2013 |
28874 |
483.29 |
| Oct 16 2013 |
17893 |
463.1 |
| Oct 16 2013 |
23094 |
501.25 |
| Oct 16 2013 |
10970 |
484.4 |
| Oct 16 2013 |
28840 |
483.29 |
| Oct 09 2013 |
10843 |
484.4 |
| Oct 09 2013 |
23072 |
501.25 |
| Oct 09 2013 |
17677 |
463.1 |
| Oct 09 2013 |
28587 |
483.29 |
| Oct 02 2013 |
23062 |
501.25 |
| Oct 02 2013 |
10937 |
484.4 |
| Oct 02 2013 |
17718 |
463.1 |
| Oct 02 2013 |
28660 |
483.29 |
| Sep 25 2013 |
22968 |
501.25 |
| Sep 25 2013 |
10908 |
484.4 |
| Sep 25 2013 |
17701 |
463.1 |
| Sep 25 2013 |
28625 |
483.29 |
| Sep 18 2013 |
17540 |
463.1 |
| Sep 18 2013 |
22853 |
501.25 |
| Sep 18 2013 |
10814 |
484.4 |
| Sep 18 2013 |
28356 |
483.29 |
| Sep 11 2013 |
10705 |
484.4 |
| Sep 11 2013 |
22688 |
501.25 |
| Sep 11 2013 |
17507 |
463.1 |
| Sep 11 2013 |
28161 |
483.29 |
| Sep 04 2013 |
10821 |
484.4 |
| Sep 04 2013 |
17689 |
463.1 |
| Sep 04 2013 |
27561 |
477.3 |
| Aug 28 2013 |
11081 |
484.4 |
| Aug 28 2013 |
28400 |
484.4 |
| Aug 21 2013 |
11082 |
484.4 |
| Aug 21 2013 |
28610 |
484.4 |
| Aug 14 2013 |
10881 |
493.08 |
| Aug 14 2013 |
29399 |
493.08 |
| Aug 07 2013 |
11012 |
493.08 |
| Aug 07 2013 |
29659 |
493.08 |
| Jul 10 2013 |
11647 |
501.53 |
| Jul 10 2013 |
31784 |
501.53 |
| Jul 03 2013 |
11503 |
501.53 |
| Jul 03 2013 |
31783 |
501.53 |
| Jun 26 2013 |
11353 |
501.53 |
| Jun 26 2013 |
31972 |
501.53 |
| Jun 19 2013 |
11166 |
501.53 |
| Jun 19 2013 |
31973 |
501.53 |
| Jun 12 2013 |
11465 |
501.53 |
| Jun 12 2013 |
32256 |
501.53 |
| Jun 05 2013 |
10940 |
501.53 |
| Jun 05 2013 |
31964 |
501.53 |
| May 29 2013 |
10865 |
501.53 |
| May 29 2013 |
32000 |
501.53 |
| May 22 2013 |
10920 |
501.53 |
| May 22 2013 |
32584 |
501.53 |
| May 15 2013 |
10657 |
501.53 |
| May 15 2013 |
32622 |
501.53 |
| May 08 2013 |
10365 |
501.53 |
| May 08 2013 |
32568 |
501.53 |
| May 01 2013 |
10510 |
501.53 |
| May 01 2013 |
32824 |
501.53 |
| Apr 24 2013 |
10367 |
501.53 |
| Apr 24 2013 |
32539 |
501.53 |
| Apr 17 2013 |
10554 |
501.53 |
| Apr 17 2013 |
32575 |
501.53 |
| Apr 10 2013 |
10541 |
501.53 |
| Apr 10 2013 |
32308 |
501.53 |
| Apr 03 2013 |
10458 |
501.53 |
| Apr 03 2013 |
32176 |
501.53 |
| Mar 27 2013 |
10649 |
501.53 |
| Mar 27 2013 |
32305 |
501.53 |
| Mar 20 2013 |
9991 |
501.53 |
| Mar 20 2013 |
32221 |
501.53 |
| Mar 13 2013 |
7540 |
501.53 |
| Mar 13 2013 |
32100 |
501.53 |
| Oct 19 2012 |
9317 |
501.53 |
| Oct 19 2012 |
31190 |
501.53 |
| Sep 23 2012 |
9168 |
501.53 |
| Sep 23 2012 |
30783 |
501.53 |
| Aug 31 2012 |
8584 |
501.53 |
| Aug 31 2012 |
30033 |
501.53 |
| Aug 24 2012 |
8438 |
501.53 |
| Aug 24 2012 |
29691 |
501.53 |
| Aug 10 2012 |
8010 |
501.53 |
| Aug 10 2012 |
28817 |
501.53 |
| Aug 03 2012 |
7653 |
501.53 |
| Aug 03 2012 |
28368 |
501.53 |
| Jul 27 2012 |
7141 |
501.53 |
| Jul 27 2012 |
27747 |
501.53 |
