| Jul 22 2016 |
6980 |
426.36 |
| Jul 22 2016 |
16242 |
426.36 |
| Jun 22 2016 |
6936 |
426.36 |
| Jun 22 2016 |
17227 |
426.36 |
| Jun 15 2016 |
7162 |
426.36 |
| Jun 15 2016 |
17431 |
426.36 |
| Jun 08 2016 |
7245 |
426.36 |
| Jun 08 2016 |
17476 |
426.36 |
| Jun 01 2016 |
7419 |
426.36 |
| Jun 01 2016 |
17750 |
426.36 |
| May 25 2016 |
7331 |
426.36 |
| May 25 2016 |
17650 |
426.36 |
| May 18 2016 |
7390 |
426.36 |
| May 18 2016 |
17787 |
426.36 |
| May 11 2016 |
7299 |
426.36 |
| May 11 2016 |
17773 |
426.36 |
| May 04 2016 |
7301 |
426.36 |
| May 04 2016 |
17703 |
426.36 |
| Apr 27 2016 |
7492 |
426.36 |
| Apr 27 2016 |
17957 |
426.36 |
| Apr 20 2016 |
7547 |
426.36 |
| Apr 20 2016 |
18004 |
426.36 |
| Apr 13 2016 |
7601 |
426.36 |
| Apr 13 2016 |
17964 |
426.36 |
| Apr 06 2016 |
7726 |
426.36 |
| Apr 06 2016 |
18161 |
426.36 |
| Mar 30 2016 |
7515 |
426.36 |
| Mar 30 2016 |
18036 |
426.36 |
| Mar 23 2016 |
7802 |
426.36 |
| Mar 23 2016 |
18186 |
426.36 |
| Mar 16 2016 |
7775 |
426.36 |
| Mar 16 2016 |
18119 |
426.36 |
| Mar 09 2016 |
7832 |
426.36 |
| Mar 09 2016 |
18173 |
426.36 |
| Mar 02 2016 |
7855 |
426.36 |
| Mar 02 2016 |
18061 |
426.36 |
| Feb 24 2016 |
7826 |
426.36 |
| Feb 24 2016 |
17994 |
426.36 |
| Feb 17 2016 |
7906 |
426.36 |
| Feb 17 2016 |
18173 |
426.36 |
| Feb 10 2016 |
7956 |
426.36 |
| Feb 10 2016 |
18165 |
426.36 |
| Feb 03 2016 |
7958 |
426.36 |
| Feb 03 2016 |
18154 |
426.36 |
| Jan 27 2016 |
7958 |
426.36 |
| Jan 27 2016 |
18178 |
426.36 |
| Jan 20 2016 |
7965 |
426.36 |
| Jan 20 2016 |
18185 |
426.36 |
| Jan 13 2016 |
7965 |
426.36 |
| Jan 13 2016 |
18207 |
426.36 |
| Jan 06 2016 |
7965 |
426.36 |
| Jan 06 2016 |
18213 |
426.36 |
| Dec 30 2015 |
7970 |
426.36 |
| Dec 30 2015 |
18213 |
426.36 |
| Dec 23 2015 |
7970 |
426.36 |
| Dec 23 2015 |
18212 |
426.36 |
| Dec 16 2015 |
7970 |
426.36 |
| Dec 16 2015 |
18212 |
426.36 |
| Dec 09 2015 |
7970 |
426.36 |
| Dec 09 2015 |
18217 |
426.36 |
| Dec 02 2015 |
7970 |
426.36 |
| Dec 02 2015 |
18219 |
426.36 |
| Nov 25 2015 |
7970 |
426.36 |
| Nov 25 2015 |
18220 |
426.36 |
| Nov 18 2015 |
7970 |
426.36 |
| Nov 18 2015 |
18220 |
426.36 |
| Nov 11 2015 |
7970 |
426.36 |
| Nov 11 2015 |
18210 |
426.36 |
| Nov 04 2015 |
7970 |
426.36 |
| Nov 04 2015 |
18210 |
426.36 |
| Oct 28 2015 |
7955 |
426.36 |
| Oct 28 2015 |
18186 |
426.36 |
| Oct 21 2015 |
7928 |
426.36 |
| Oct 21 2015 |
18167 |
426.36 |
| Oct 14 2015 |
7928 |
426.36 |
| Oct 14 2015 |
18170 |
426.36 |
| Oct 07 2015 |
7931 |
426.36 |
| Oct 07 2015 |
18168 |
426.36 |
| Sep 30 2015 |
7946 |
426.36 |
| Sep 30 2015 |
18185 |
426.36 |
| Sep 23 2015 |
7915 |
426.36 |
| Sep 23 2015 |
18231 |
426.36 |
| Sep 16 2015 |
7882 |
426.36 |
| Sep 16 2015 |
18146 |
426.36 |
| Sep 09 2015 |
7830 |
426.36 |
| Sep 09 2015 |
18108 |
426.36 |
| Sep 02 2015 |
7723 |
426.36 |
| Sep 02 2015 |
18096 |
426.36 |
| Aug 26 2015 |
7914 |
426.36 |
| Aug 26 2015 |
18260 |
426.36 |
| Aug 19 2015 |
7842 |
426.36 |
| Aug 19 2015 |
18428 |
426.36 |
| Aug 12 2015 |
7905 |
426.36 |
| Aug 12 2015 |
18529 |
426.36 |
| Aug 05 2015 |
7895 |
426.36 |
| Aug 05 2015 |
18531 |
426.36 |
| Jul 29 2015 |
7823 |
426.36 |
| Jul 29 2015 |
18717 |
426.36 |
| Jul 22 2015 |
5416 |
377.92 |
| Jul 22 2015 |
11714 |
377.92 |
| Jul 15 2015 |
5548 |
377.92 |
| Jul 15 2015 |
11829 |
377.92 |
| Jul 08 2015 |
5618 |
377.92 |
| Jul 08 2015 |
11958 |
377.92 |
| Jul 01 2015 |
5673 |
377.92 |
| Jul 01 2015 |
12051 |
377.92 |
| Jun 24 2015 |
5665 |
377.92 |
| Jun 24 2015 |
12103 |
377.92 |
| Jun 17 2015 |
5665 |
377.92 |
| Jun 17 2015 |
12180 |
377.92 |
| Jun 10 2015 |
5673 |
377.92 |
| Jun 10 2015 |
12122 |
377.92 |
| Jun 03 2015 |
5645 |
377.92 |
| Jun 03 2015 |
12328 |
377.92 |
| May 27 2015 |
5579 |
377.92 |
| May 27 2015 |
12247 |
377.92 |
| May 20 2015 |
5568 |
377.92 |
| May 20 2015 |
12307 |
377.92 |
| May 13 2015 |
5599 |
377.92 |
| May 13 2015 |
12397 |
377.92 |
| May 06 2015 |
5269 |
377.92 |
| May 06 2015 |
12128 |
377.92 |
| Apr 29 2015 |
5439 |
377.92 |
| Apr 29 2015 |
12285 |
377.92 |
| Apr 22 2015 |
5520 |
377.92 |
| Apr 22 2015 |
12350 |
377.92 |
| Apr 15 2015 |
5461 |
377.92 |
| Apr 15 2015 |
12376 |
377.92 |
| Apr 08 2015 |
5470 |
377.92 |
| Apr 08 2015 |
12432 |
377.92 |
| Apr 01 2015 |
5437 |
377.92 |
| Apr 01 2015 |
12634 |
377.92 |
| Mar 25 2015 |
5427 |
377.92 |
| Mar 25 2015 |
12257 |
377.92 |
| Mar 18 2015 |
5269 |
377.92 |
| Mar 18 2015 |
12079 |
377.92 |
| Mar 11 2015 |
5438 |
377.92 |
| Mar 11 2015 |
12473 |
377.92 |
| Mar 04 2015 |
5516 |
377.92 |
| Mar 04 2015 |
12601 |
377.92 |
| Feb 25 2015 |
5463 |
377.92 |
| Feb 25 2015 |
12613 |
377.92 |
| Feb 18 2015 |
5492 |
377.92 |
| Feb 18 2015 |
12691 |
377.92 |
| Feb 11 2015 |
5524 |
377.92 |
| Feb 11 2015 |
12699 |
377.92 |
| Feb 04 2015 |
5527 |
377.92 |
| Feb 04 2015 |
12706 |
377.92 |
| Jan 28 2015 |
5527 |
377.92 |
| Jan 28 2015 |
12728 |
377.92 |
| Jan 21 2015 |
5532 |
377.92 |
| Jan 21 2015 |
12747 |
377.92 |
| Jan 14 2015 |
5532 |
377.92 |
| Jan 14 2015 |
12775 |
377.92 |
| Jan 07 2015 |
5532 |
377.92 |
| Jan 07 2015 |
12761 |
377.92 |
| Dec 31 2014 |
5539 |
377.92 |
| Dec 31 2014 |
12763 |
377.92 |
| Dec 24 2014 |
5539 |
377.92 |
| Dec 24 2014 |
12763 |
377.92 |
| Dec 17 2014 |
5539 |
377.92 |
| Dec 17 2014 |
12756 |
377.92 |
| Dec 10 2014 |
5539 |
377.92 |
| Dec 10 2014 |
12756 |
377.92 |
| Dec 03 2014 |
5540 |
377.92 |
| Dec 03 2014 |
12756 |
377.92 |
| Nov 26 2014 |
5540 |
377.92 |
| Nov 26 2014 |
12756 |
377.92 |
| Nov 19 2014 |
5540 |
377.92 |
| Nov 19 2014 |
12755 |
377.92 |
| Nov 12 2014 |
5540 |
377.92 |
| Nov 12 2014 |
12755 |
377.92 |
| Nov 05 2014 |
5540 |
377.92 |
| Nov 05 2014 |
12755 |
377.92 |
| Oct 29 2014 |
5540 |
377.92 |
| Oct 29 2014 |
12755 |
377.92 |
| Oct 22 2014 |
5535 |
377.92 |
| Oct 22 2014 |
12773 |
377.92 |
| Oct 15 2014 |
5533 |
377.92 |
| Oct 15 2014 |
12751 |
377.92 |
| Oct 08 2014 |
5532 |
377.92 |
| Oct 08 2014 |
12750 |
377.92 |
| Oct 01 2014 |
5536 |
377.92 |
| Oct 01 2014 |
12762 |
377.92 |
| Sep 24 2014 |
5512 |
377.92 |
| Sep 24 2014 |
12751 |
377.92 |
| Sep 17 2014 |
5492 |
377.92 |
| Sep 17 2014 |
12734 |
377.92 |
| Sep 10 2014 |
5494 |
377.92 |
| Sep 10 2014 |
12760 |
377.92 |
| Sep 03 2014 |
5497 |
377.92 |
| Sep 03 2014 |
12800 |
377.92 |
| Aug 27 2014 |
5393 |
377.92 |
| Aug 27 2014 |
12819 |
377.92 |
| Aug 20 2014 |
5375 |
377.92 |
| Aug 20 2014 |
12831 |
377.92 |
| Aug 13 2014 |
5408 |
377.92 |
| Aug 13 2014 |
12877 |
377.92 |
| Jul 10 2013 |
3053 |
319.24 |
| Jul 10 2013 |
7435 |
319.24 |
| Jul 03 2013 |
2957 |
319.24 |
| Jul 03 2013 |
7394 |
319.24 |
| Jun 26 2013 |
2920 |
319.24 |
| Jun 26 2013 |
7536 |
319.24 |
| Jun 19 2013 |
2906 |
319.24 |
| Jun 19 2013 |
7627 |
319.24 |
| Jun 12 2013 |
3045 |
319.24 |
| Jun 12 2013 |
7737 |
319.24 |
| Jun 05 2013 |
2924 |
319.24 |
| Jun 05 2013 |
7660 |
319.24 |
| May 29 2013 |
2914 |
319.24 |
| May 29 2013 |
7676 |
319.24 |
| May 22 2013 |
2951 |
319.24 |
| May 22 2013 |
7854 |
319.24 |
| May 15 2013 |
2960 |
319.24 |
| May 15 2013 |
7881 |
319.24 |
| May 08 2013 |
2767 |
319.24 |
| May 08 2013 |
7822 |
319.24 |
| May 01 2013 |
2860 |
319.24 |
| May 01 2013 |
7939 |
319.24 |
| Apr 24 2013 |
2839 |
319.24 |
| Apr 24 2013 |
7916 |
319.24 |
| Apr 17 2013 |
2929 |
319.24 |
| Apr 17 2013 |
8006 |
319.24 |
| Apr 10 2013 |
2887 |
319.24 |
| Apr 10 2013 |
8033 |
319.24 |
| Apr 03 2013 |
2866 |
319.24 |
| Apr 03 2013 |
8057 |
319.24 |
| Mar 27 2013 |
2920 |
319.24 |
| Mar 27 2013 |
8106 |
319.24 |
| Mar 20 2013 |
2737 |
319.24 |
| Mar 20 2013 |
8099 |
319.24 |
| Mar 13 2013 |
2094 |
319.24 |
| Mar 13 2013 |
8100 |
319.24 |
| Oct 19 2012 |
2650 |
319.24 |
| Oct 19 2012 |
7011 |
319.24 |
| Sep 23 2012 |
2614 |
319.24 |
| Sep 23 2012 |
6992 |
319.24 |
| Aug 31 2012 |
2483 |
319.24 |
| Aug 31 2012 |
6895 |
319.24 |
| Aug 24 2012 |
2468 |
319.24 |
| Aug 24 2012 |
6864 |
319.24 |
| Aug 10 2012 |
2407 |
319.24 |
| Aug 10 2012 |
6766 |
319.24 |
| Aug 03 2012 |
2340 |
319.24 |
| Aug 03 2012 |
6712 |
319.24 |
| Jul 27 2012 |
2259 |
319.24 |
| Jul 27 2012 |
6638 |
319.24 |
