Feb 18 2015 |
40393 |
695.47 |
Feb 11 2015 |
40423 |
695.47 |
Feb 04 2015 |
40415 |
695.47 |
Jan 28 2015 |
40391 |
695.47 |
Jan 21 2015 |
40446 |
695.47 |
Jan 14 2015 |
40421 |
695.47 |
Jan 07 2015 |
40423 |
695.47 |
Dec 31 2014 |
40462 |
695.47 |
Dec 24 2014 |
40463 |
695.47 |
Dec 17 2014 |
40450 |
695.47 |
Dec 10 2014 |
40451 |
695.47 |
Dec 03 2014 |
40451 |
695.47 |
Nov 26 2014 |
40451 |
695.47 |
Nov 19 2014 |
40450 |
695.47 |
Nov 12 2014 |
40453 |
695.47 |
Nov 05 2014 |
40455 |
695.47 |
Oct 29 2014 |
40448 |
695.47 |
Oct 22 2014 |
40435 |
695.47 |
Oct 15 2014 |
40277 |
695.47 |
Oct 08 2014 |
40249 |
695.47 |
Oct 01 2014 |
40331 |
695.47 |
Sep 24 2014 |
40273 |
695.47 |
Sep 17 2014 |
40109 |
695.47 |
Sep 10 2014 |
40167 |
695.47 |
Sep 03 2014 |
40184 |
695.47 |
Aug 27 2014 |
40272 |
695.47 |
Aug 20 2014 |
40294 |
695.47 |
Aug 13 2014 |
40465 |
695.47 |
Aug 06 2014 |
40662 |
695.47 |
Jul 30 2014 |
40980 |
695.47 |
Jul 23 2014 |
40631 |
695.47 |
Jul 16 2014 |
40633 |
695.47 |
Jul 09 2014 |
40765 |
695.47 |
Jul 02 2014 |
41088 |
695.47 |
Jun 25 2014 |
41308 |
688.52 |
Jun 18 2014 |
41324 |
688.52 |
Jun 11 2014 |
41449 |
688.52 |
Jun 04 2014 |
39002 |
583.8 |
May 28 2014 |
38767 |
583.8 |
May 21 2014 |
38983 |
583.8 |
May 14 2014 |
39185 |
583.8 |
May 07 2014 |
38622 |
583.8 |
Apr 30 2014 |
39507 |
583.8 |
Apr 23 2014 |
40085 |
583.8 |
Apr 16 2014 |
39717 |
583.8 |
Apr 09 2014 |
40432 |
583.8 |
Apr 02 2014 |
38880 |
571 |
Mar 26 2014 |
38769 |
571 |
Mar 19 2014 |
38775 |
571 |
Mar 12 2014 |
37845 |
558.93 |
Mar 05 2014 |
37502 |
558.93 |
Feb 26 2014 |
37360 |
558.93 |
Feb 19 2014 |
37093 |
555.57 |
Feb 12 2014 |
36997 |
555.57 |
Feb 05 2014 |
37128 |
555.57 |
Jan 29 2014 |
37115 |
555.57 |
Jan 22 2014 |
36926 |
555.57 |
Jan 15 2014 |
37004 |
555.57 |
Jan 08 2014 |
36924 |
555.57 |
Jan 01 2014 |
36930 |
555.57 |
Dec 25 2013 |
36956 |
555.57 |
Dec 18 2013 |
36956 |
555.57 |
Dec 11 2013 |
36957 |
555.57 |
Dec 04 2013 |
36959 |
555.57 |
Nov 27 2013 |
36959 |
555.57 |
Nov 20 2013 |
36960 |
555.57 |
Nov 13 2013 |
36961 |
555.57 |
Nov 06 2013 |
36962 |
555.57 |
Oct 30 2013 |
36960 |
555.57 |
Oct 23 2013 |
36955 |
555.57 |
Oct 16 2013 |
36865 |
555.57 |
Oct 09 2013 |
36477 |
555.57 |
Oct 02 2013 |
36609 |
555.57 |
Sep 25 2013 |
36573 |
555.57 |
Sep 18 2013 |
36231 |
555.57 |
Sep 11 2013 |
35972 |
555.57 |
Sep 04 2013 |
36132 |
555.57 |
Aug 28 2013 |
35889 |
555.57 |
Aug 21 2013 |
36142 |
555.57 |
Aug 14 2013 |
35850 |
555.57 |
Aug 07 2013 |
36143 |
555.57 |
Jul 31 2013 |
36693 |
555.57 |
Jul 24 2013 |
36932 |
555.57 |
Jul 17 2013 |
37082 |
555.57 |
Jul 10 2013 |
37443 |
555.57 |
Jul 03 2013 |
37457 |
555.57 |
Jun 26 2013 |
37630 |
555.57 |
Jun 19 2013 |
37628 |
555.57 |
Jun 12 2013 |
37934 |
555.57 |
Jun 05 2013 |
41434 |
635.61 |
May 29 2013 |
41521 |
635.61 |
May 22 2013 |
42356 |
635.61 |
May 15 2013 |
42366 |
635.61 |
May 08 2013 |
42289 |
635.61 |
May 01 2013 |
42541 |
635.61 |
Apr 24 2013 |
42145 |
635.61 |
Apr 17 2013 |
42215 |
635.61 |
Apr 10 2013 |
41855 |
636.98 |
Apr 03 2013 |
41592 |
636.98 |
Mar 27 2013 |
41831 |
636.98 |
Mar 20 2013 |
41724 |
636.98 |
Mar 13 2013 |
41313 |
628.2 |