| Jun 25 2014 |
24660 |
564.63 |
| Jun 25 2014 |
37195 |
564.63 |
| Jun 18 2014 |
24813 |
564.63 |
| Jun 18 2014 |
37215 |
564.63 |
| Jun 11 2014 |
24776 |
564.63 |
| Jun 11 2014 |
37351 |
564.63 |
| Jun 04 2014 |
25235 |
564.63 |
| Jun 04 2014 |
37704 |
564.63 |
| May 28 2014 |
25120 |
564.63 |
| May 28 2014 |
37495 |
564.63 |
| May 21 2014 |
25155 |
564.63 |
| May 21 2014 |
37675 |
564.63 |
| May 14 2014 |
25333 |
564.63 |
| May 14 2014 |
37877 |
564.63 |
| May 07 2014 |
24829 |
564.63 |
| May 07 2014 |
37341 |
564.63 |
| Apr 30 2014 |
25647 |
564.63 |
| Apr 30 2014 |
38198 |
564.63 |
| Apr 23 2014 |
25961 |
564.63 |
| Apr 23 2014 |
38761 |
564.63 |
| Apr 16 2014 |
25702 |
564.63 |
| Apr 16 2014 |
38415 |
564.63 |
| Apr 09 2014 |
26093 |
564.63 |
| Apr 09 2014 |
23685 |
510.02 |
| Apr 09 2014 |
37475 |
546.43 |
| Apr 02 2014 |
23666 |
510.02 |
| Apr 02 2014 |
26279 |
564.63 |
| Apr 02 2014 |
36818 |
546.43 |
| Mar 26 2014 |
27449 |
580.26 |
| Mar 26 2014 |
23196 |
510.02 |
| Mar 26 2014 |
38152 |
562.7 |
| Mar 19 2014 |
27667 |
580.26 |
| Mar 19 2014 |
23114 |
510.02 |
| Mar 19 2014 |
38157 |
562.7 |
| Mar 12 2014 |
27649 |
580.26 |
| Mar 12 2014 |
23092 |
510.02 |
| Mar 12 2014 |
38149 |
562.7 |
| Mar 05 2014 |
22638 |
510.02 |
| Mar 05 2014 |
27622 |
580.26 |
| Mar 05 2014 |
37796 |
562.7 |
| Feb 26 2014 |
27591 |
580.26 |
| Feb 26 2014 |
22497 |
510.02 |
| Feb 26 2014 |
37664 |
562.7 |
| Feb 19 2014 |
27627 |
580.26 |
| Feb 19 2014 |
22596 |
510.02 |
| Feb 19 2014 |
37673 |
562.7 |
| Feb 12 2014 |
22539 |
510.02 |
| Feb 12 2014 |
27606 |
580.26 |
| Feb 12 2014 |
37568 |
562.7 |
| Feb 05 2014 |
27817 |
580.26 |
| Feb 05 2014 |
22559 |
510.02 |
| Feb 05 2014 |
37706 |
562.7 |
| Jan 29 2014 |
28021 |
580.26 |
| Jan 29 2014 |
22414 |
510.02 |
| Jan 29 2014 |
37690 |
562.7 |
| Jan 22 2014 |
27923 |
580.26 |
| Jan 22 2014 |
22297 |
510.02 |
| Jan 22 2014 |
37487 |
562.7 |
| Jan 15 2014 |
28013 |
580.26 |
| Jan 15 2014 |
22313 |
510.02 |
| Jan 15 2014 |
37573 |
562.7 |
| Jan 08 2014 |
28063 |
580.26 |
| Jan 08 2014 |
22174 |
510.02 |
| Jan 08 2014 |
37496 |
562.7 |
| Jan 01 2014 |
28069 |
580.26 |
| Jan 01 2014 |
22174 |
510.02 |
| Jan 01 2014 |
37501 |
562.7 |
| Dec 25 2013 |
22174 |
510.02 |
| Dec 25 2013 |
28069 |
580.26 |
| Dec 25 2013 |
37530 |
562.7 |
| Dec 18 2013 |
28069 |
580.26 |
| Dec 18 2013 |
22174 |
510.02 |
| Dec 18 2013 |
37530 |
562.7 |
| Dec 11 2013 |
28070 |
580.26 |
| Dec 11 2013 |
22175 |
510.02 |
| Dec 11 2013 |
37531 |
562.7 |
| Dec 04 2013 |
22176 |
510.02 |
| Dec 04 2013 |
28072 |
580.26 |
| Dec 04 2013 |
37533 |
562.7 |
| Nov 27 2013 |
22176 |
510.02 |
| Nov 27 2013 |
28072 |
580.26 |
| Nov 27 2013 |
37533 |
562.7 |
| Nov 20 2013 |
28072 |
580.26 |
| Nov 20 2013 |
22176 |
510.02 |
| Nov 20 2013 |
37534 |
562.7 |
| Nov 13 2013 |
22177 |
510.02 |
| Nov 13 2013 |
28074 |
580.26 |
| Nov 13 2013 |
37535 |
562.7 |
| Nov 06 2013 |
22177 |
510.02 |
| Nov 06 2013 |
28075 |
580.26 |
| Nov 06 2013 |
37536 |
562.7 |
| Oct 30 2013 |
28073 |
580.26 |
| Oct 30 2013 |
22177 |
510.02 |
| Oct 30 2013 |
37534 |
562.7 |
| Oct 23 2013 |
28074 |
580.26 |
| Oct 23 2013 |
22167 |
510.02 |
| Oct 23 2013 |
37531 |
562.7 |
| Oct 16 2013 |
22176 |
510.02 |
| Oct 16 2013 |
27999 |
580.26 |
| Oct 16 2013 |
37433 |
562.7 |
| Oct 09 2013 |
27935 |
580.26 |
| Oct 09 2013 |
21879 |
510.02 |
| Oct 09 2013 |
37031 |
562.7 |
| Oct 02 2013 |
27919 |
580.26 |
| Oct 02 2013 |
21954 |
510.02 |
| Oct 02 2013 |
37170 |
562.7 |
| Sep 25 2013 |
27815 |
580.26 |
| Sep 25 2013 |
21943 |
510.02 |
| Sep 25 2013 |
37131 |
562.7 |
| Sep 18 2013 |
21748 |
510.02 |
| Sep 18 2013 |
27668 |
580.26 |
| Sep 18 2013 |
36779 |
562.7 |
| Sep 11 2013 |
27453 |
580.26 |
| Sep 11 2013 |
21689 |
510.02 |
| Sep 11 2013 |
36521 |
562.7 |
| Sep 04 2013 |
27321 |
580.26 |
| Sep 04 2013 |
21878 |
510.02 |
| Sep 04 2013 |
36680 |
562.7 |
| Aug 28 2013 |
19880 |
487.48 |
| Aug 28 2013 |
11460 |
494.21 |
| Aug 28 2013 |
26138 |
557.83 |
| Aug 28 2013 |
28332 |
483.96 |
| Aug 21 2013 |
11467 |
494.21 |
| Aug 21 2013 |
26290 |
557.83 |
| Aug 21 2013 |
19998 |
487.48 |
| Aug 21 2013 |
28541 |
483.96 |
| Aug 14 2013 |
26445 |
557.83 |
| Aug 14 2013 |
10929 |
494.21 |
| Aug 14 2013 |
20037 |
487.48 |
| Aug 14 2013 |
28267 |
483.96 |
| Aug 07 2013 |
11061 |
494.21 |
| Aug 07 2013 |
26110 |
545.66 |
| Aug 07 2013 |
20031 |
487.48 |
| Aug 07 2013 |
28265 |
481.94 |
| Jul 31 2013 |
11138 |
494.21 |
| Jul 31 2013 |
25364 |
529.52 |
| Jul 31 2013 |
20387 |
487.48 |
| Jul 31 2013 |
28622 |
481.94 |
| Jul 24 2013 |
25591 |
529.52 |
| Jul 24 2013 |
11164 |
494.21 |
| Jul 24 2013 |
20429 |
489.25 |
| Jul 24 2013 |
28770 |
481.94 |
| Jul 17 2013 |
25705 |
529.52 |
| Jul 17 2013 |
11090 |
494.21 |
| Jul 17 2013 |
20800 |
493.07 |
| Jul 17 2013 |
28881 |
481.94 |
| Jul 10 2013 |
20959 |
493.07 |
| Jul 10 2013 |
25913 |
529.52 |
| Jul 10 2013 |
11360 |
494.21 |
| Jul 10 2013 |
29178 |
481.94 |
| Jul 03 2013 |
25084 |
515.29 |
| Jul 03 2013 |
11215 |
494.21 |
| Jul 03 2013 |
20923 |
493.07 |
| Jul 03 2013 |
29154 |
481.94 |
| Jun 26 2013 |
11071 |
494.21 |
| Jun 26 2013 |
26341 |
528.47 |
| Jun 26 2013 |
20826 |
493.07 |
| Jun 26 2013 |
29291 |
481.45 |
| Jun 19 2013 |
21035 |
493.07 |
| Jun 19 2013 |
10881 |
494.21 |
| Jun 19 2013 |
26579 |
528.47 |
| Jun 19 2013 |
29306 |
481.45 |
| Jun 12 2013 |
21090 |
493.07 |
| Jun 12 2013 |
26635 |
528.47 |
| Jun 12 2013 |
11183 |
494.21 |
| Jun 12 2013 |
29588 |
481.45 |
| Jun 05 2013 |
10677 |
494.21 |
| Jun 05 2013 |
26212 |
528.47 |
| Jun 05 2013 |
20930 |
493.07 |
| Jun 05 2013 |
29294 |
481.45 |
| May 29 2013 |
20817 |
493.07 |
| May 29 2013 |
26297 |
528.47 |
| May 29 2013 |
10599 |
494.21 |
| May 29 2013 |
29301 |
481.45 |
| May 22 2013 |
21207 |
493.07 |
| May 22 2013 |
11602 |
523.42 |
| May 22 2013 |
26693 |
528.47 |
| May 22 2013 |
29841 |
481.45 |
| May 15 2013 |
26838 |
528.47 |
| May 15 2013 |
11328 |
523.42 |
| May 15 2013 |
21168 |
493.07 |
| May 15 2013 |
29857 |
481.45 |
| May 08 2013 |
26721 |
528.47 |
| May 08 2013 |
11028 |
523.42 |
| May 08 2013 |
21170 |
493.07 |
| May 08 2013 |
29797 |
481.45 |
| May 01 2013 |
21540 |
493.07 |
| May 01 2013 |
25903 |
516.18 |
| May 01 2013 |
11702 |
542.9 |
| May 01 2013 |
30019 |
481.45 |
| Apr 24 2013 |
25331 |
509.68 |
| Apr 24 2013 |
11531 |
542.9 |
| Apr 24 2013 |
20493 |
487.7 |
| Apr 24 2013 |
29827 |
481.45 |
| Apr 17 2013 |
11743 |
542.9 |
| Apr 17 2013 |
25202 |
509.68 |
| Apr 17 2013 |
20590 |
487.7 |
| Apr 17 2013 |
29929 |
481.45 |
| Apr 10 2013 |
24727 |
509.68 |
| Apr 10 2013 |
11723 |
542.9 |
| Apr 10 2013 |
20545 |
487.7 |
| Apr 10 2013 |
29733 |
481.45 |
| Apr 03 2013 |
20450 |
487.7 |
| Apr 03 2013 |
11628 |
542.9 |
| Apr 03 2013 |
24480 |
509.68 |
| Apr 03 2013 |
29609 |
481.45 |
| Mar 27 2013 |
11838 |
542.9 |
| Mar 27 2013 |
24466 |
509.68 |
| Mar 27 2013 |
20870 |
487.7 |
| Mar 27 2013 |
29751 |
481.45 |
| Mar 20 2013 |
11117 |
542.9 |
| Mar 20 2013 |
24537 |
516.18 |
| Mar 20 2013 |
20716 |
487.7 |
| Mar 20 2013 |
29666 |
481.45 |
| Mar 13 2013 |
17284 |
523.8 |
| Mar 13 2013 |
7976 |
523.42 |
| Mar 13 2013 |
29564 |
481.45 |
| Oct 19 2012 |
23930 |
558.58 |
| Oct 19 2012 |
10312 |
542.9 |
| Oct 19 2012 |
21089 |
516.22 |
| Oct 19 2012 |
31105 |
500.65 |
| Sep 23 2012 |
20707 |
516.22 |
| Sep 23 2012 |
10133 |
542.9 |
| Sep 23 2012 |
23683 |
558.58 |
| Sep 23 2012 |
30694 |
500.65 |
| Aug 31 2012 |
9901 |
567.25 |
| Aug 31 2012 |
23456 |
570.9 |
| Aug 31 2012 |
20210 |
523.13 |
| Aug 31 2012 |
33332 |
532.72 |
| Aug 24 2012 |
19947 |
523.13 |
| Aug 24 2012 |
9719 |
567.25 |
| Aug 24 2012 |
23022 |
570.9 |
| Aug 24 2012 |
32922 |
532.72 |
| Aug 10 2012 |
9184 |
567.25 |
| Aug 10 2012 |
21972 |
570.9 |
| Aug 10 2012 |
19198 |
523.13 |
| Aug 10 2012 |
31984 |
534.16 |
| Aug 03 2012 |
18748 |
523.13 |
| Aug 03 2012 |
8751 |
567.25 |
| Aug 03 2012 |
22143 |
595.93 |
| Aug 03 2012 |
32545 |
547.67 |
| Jul 27 2012 |
18695 |
527.89 |
| Jul 27 2012 |
8136 |
567.25 |
| Jul 27 2012 |
21327 |
595.93 |
| Jul 27 2012 |
32218 |
552.88 |
| Jul 06 2012 |
20208 |
608.34 |
| Jul 06 2012 |
7558 |
567.25 |
| Jul 06 2012 |
17989 |
531.8 |
| Jul 06 2012 |
30788 |
548.86 |
| Jun 22 2012 |
18419 |
608.34 |
| Jun 22 2012 |
7689 |
567.25 |
| Jun 22 2012 |
17667 |
531.8 |
| Jun 22 2012 |
29609 |
548.86 |
| Jun 15 2012 |
18243 |
608.34 |
| Jun 15 2012 |
7490 |
567.25 |
| Jun 15 2012 |
17459 |
531.8 |
| Jun 15 2012 |
29911 |
548.86 |
| Jun 08 2012 |
7547 |
567.25 |
| Jun 08 2012 |
18140 |
608.34 |
| Jun 08 2012 |
16910 |
525.85 |
| Jun 08 2012 |
29244 |
543.25 |
| Jun 01 2012 |
17238 |
608.34 |
| Jun 01 2012 |
7917 |
567.25 |
| Jun 01 2012 |
16866 |
525.85 |
| Jun 01 2012 |
28878 |
543.25 |
| May 25 2012 |
14198 |
608.34 |
| May 25 2012 |
7900 |
581.86 |
| May 25 2012 |
14969 |
508.3 |
| May 25 2012 |
27095 |
545.5 |
| May 18 2012 |
8108 |
581.86 |
| May 18 2012 |
14259 |
608.34 |
| May 18 2012 |
15016 |
508.3 |
| May 18 2012 |
27329 |
545.5 |
| May 11 2012 |
8024 |
581.86 |
| May 11 2012 |
14142 |
608.34 |
| May 11 2012 |
14424 |
505.46 |
| May 11 2012 |
27474 |
550.27 |
| May 04 2012 |
13336 |
505.46 |
| May 04 2012 |
13906 |
655.97 |
| May 04 2012 |
25975 |
537.98 |
| Apr 27 2012 |
13342 |
655.97 |
| Apr 27 2012 |
12170 |
516.6 |
| Apr 27 2012 |
26412 |
563.05 |
| Apr 13 2012 |
11557 |
655.97 |
| Apr 13 2012 |
26149 |
655.97 |
| Apr 06 2012 |
9827 |
676.31 |
| Apr 06 2012 |
10354 |
583.43 |
| Apr 06 2012 |
25100 |
629.87 |
| Mar 27 2012 |
9368 |
591.86 |
| Mar 27 2012 |
9932 |
583.43 |
| Mar 27 2012 |
4991 |
542.34 |
| Mar 27 2012 |
23655 |
580.27 |
| Sep 23 2011 |
13480 |
583.43 |
| Sep 23 2011 |
2124 |
571.28 |
| Sep 23 2011 |
13333 |
558.04 |
| Sep 23 2011 |
20116 |
566.48 |
| Sep 16 2011 |
2124 |
571.28 |
| Sep 16 2011 |
13385 |
583.43 |
| Sep 16 2011 |
13303 |
558.04 |
| Sep 16 2011 |
20056 |
566.48 |
| Sep 10 2011 |
13118 |
583.43 |
| Sep 10 2011 |
2124 |
571.28 |
| Sep 10 2011 |
13032 |
558.04 |
| Sep 10 2011 |
19631 |
566.48 |
| Sep 02 2011 |
12857 |
558.04 |
| Sep 02 2011 |
2124 |
571.28 |
| Sep 02 2011 |
13042 |
583.43 |
| Sep 02 2011 |
19488 |
566.48 |
| Aug 26 2011 |
2124 |
571.28 |
| Aug 26 2011 |
13021 |
583.43 |
| Aug 26 2011 |
12817 |
558.04 |
| Aug 26 2011 |
19448 |
566.48 |
| Aug 19 2011 |
12558 |
558.04 |
| Aug 19 2011 |
2124 |
571.28 |
| Aug 19 2011 |
12531 |
583.43 |
| Aug 19 2011 |
18384 |
566.48 |
| Aug 12 2011 |
12224 |
583.43 |
| Aug 12 2011 |
2125 |
571.28 |
| Aug 12 2011 |
12492 |
558.04 |
| Aug 12 2011 |
18169 |
566.48 |
| Aug 05 2011 |
12462 |
558.04 |
| Aug 05 2011 |
12014 |
583.43 |
| Aug 05 2011 |
2125 |
571.28 |
| Aug 05 2011 |
18006 |
566.48 |
| Jul 29 2011 |
11883 |
583.43 |
| Jul 29 2011 |
2125 |
571.28 |
| Jul 29 2011 |
12354 |
558.04 |
| Jul 29 2011 |
17824 |
566.48 |
| Jul 22 2011 |
11819 |
558.04 |
| Jul 22 2011 |
2125 |
571.28 |
| Jul 22 2011 |
11086 |
583.43 |
| Jul 22 2011 |
17048 |
566.48 |
| Jul 15 2011 |
2125 |
571.28 |
| Jul 15 2011 |
10466 |
583.43 |
| Jul 15 2011 |
11233 |
558.04 |
| Jul 15 2011 |
16252 |
566.48 |
| Jul 08 2011 |
10746 |
558.04 |
| Jul 08 2011 |
9316 |
583.43 |
| Jul 08 2011 |
2125 |
571.28 |
| Jul 08 2011 |
15301 |
566.48 |
| Jul 01 2011 |
2493 |
571.28 |
| Jul 01 2011 |
8676 |
558.04 |
| Jul 01 2011 |
6821 |
583.43 |
| Jul 01 2011 |
12367 |
566.48 |
| Jun 17 2011 |
8261 |
558.04 |
| Jun 17 2011 |
6211 |
583.43 |
| Jun 17 2011 |
2493 |
571.28 |
| Jun 17 2011 |
11849 |
566.48 |
| Jun 10 2011 |
2493 |
571.28 |
| Jun 10 2011 |
7849 |
549.13 |
| Jun 10 2011 |
11750 |
557.63 |
| Jun 03 2011 |
7313 |
549.13 |
| Jun 03 2011 |
2493 |
571.28 |
| Jun 03 2011 |
10970 |
557.63 |
| May 29 2011 |
7551 |
577.87 |
| May 29 2011 |
2703 |
571.28 |
| May 29 2011 |
11228 |
570.51 |
| May 06 2011 |
2911 |
571.28 |
| May 06 2011 |
7322 |
572.51 |
| May 06 2011 |
10881 |
578.29 |
| Apr 22 2011 |
2852 |
571.28 |
| Apr 22 2011 |
7680 |
589.06 |
| Apr 22 2011 |
11417 |
584.62 |
| Apr 01 2011 |
7671 |
598.34 |
| Apr 01 2011 |
11184 |
598.34 |
| Oct 15 2010 |
10586 |
591.7 |
| Oct 15 2010 |
5018 |
703.28 |
| Oct 15 2010 |
15766 |
604.8 |
| Aug 15 2010 |
4750 |
703.28 |
| Aug 15 2010 |
10038 |
591.7 |
| Aug 15 2010 |
15257 |
604.8 |
| Aug 01 2010 |
9797 |
591.7 |
| Aug 01 2010 |
4726 |
703.28 |
| Aug 01 2010 |
14572 |
604.8 |
| Jul 15 2010 |
9007 |
585.92 |
| Jul 15 2010 |
4237 |
703.28 |
| Jul 15 2010 |
13629 |
591.7 |
| Jul 01 2010 |
4517 |
656.55 |
| Jul 01 2010 |
9331 |
583.8 |
| Jul 01 2010 |
14248 |
592.65 |
| Jun 15 2010 |
9018 |
592.75 |
| Jun 15 2010 |
4324 |
656.55 |
| Jun 15 2010 |
13709 |
600.4 |
| Jun 01 2010 |
6823 |
527.57 |
| Jun 01 2010 |
8300 |
592.75 |
| Jun 01 2010 |
4210 |
656.55 |
| Jun 01 2010 |
12748 |
596.17 |
| May 27 2010 |
7633 |
592.75 |
| May 27 2010 |
3696 |
703.28 |
| May 27 2010 |
12073 |
614.86 |
| May 15 2010 |
7445 |
562.7 |
| May 15 2010 |
6594 |
548.83 |
| May 15 2010 |
3909 |
656.55 |
| May 15 2010 |
11838 |
577.94 |
| Apr 30 2010 |
6025 |
548.83 |
| Apr 30 2010 |
11289 |
576.06 |
| Apr 15 2010 |
6688 |
548.95 |
| Apr 15 2010 |
4023 |
656.55 |
| Apr 15 2010 |
5261 |
548.83 |
| Apr 15 2010 |
10738 |
572.74 |
| Apr 02 2010 |
3056 |
609.83 |
| Apr 02 2010 |
4656 |
548.83 |
| Apr 02 2010 |
5582 |
548.95 |
| Apr 02 2010 |
9145 |
563.47 |
| Aug 30 2009 |
2257 |
609.83 |
| Aug 30 2009 |
3166 |
548.83 |
| Aug 30 2009 |
3376 |
548.95 |
| Aug 30 2009 |
5474 |
563.47 |
| Aug 15 2009 |
2257 |
609.83 |
| Aug 15 2009 |
3203 |
548.83 |
| Aug 15 2009 |
3609 |
548.95 |
| Aug 15 2009 |
5540 |
563.47 |
| Aug 01 2009 |
2353 |
609.83 |
| Aug 01 2009 |
3257 |
548.83 |
| Aug 01 2009 |
3418 |
533.8 |
| Aug 01 2009 |
5456 |
555.02 |
| Jul 15 2009 |
3411 |
533.8 |
| Jul 15 2009 |
3244 |
548.83 |
| Jul 15 2009 |
5287 |
541.32 |
| Jul 01 2009 |
3051 |
548.83 |
| Jul 01 2009 |
2977 |
533.8 |
| Jul 01 2009 |
5059 |
541.32 |
| Jun 15 2009 |
3003 |
533.8 |
| Jun 15 2009 |
2956 |
548.83 |
| Jun 15 2009 |
4970 |
541.32 |
| Jun 01 2009 |
2692 |
570.09 |
| Jun 01 2009 |
2804 |
533.8 |
| Jun 01 2009 |
4788 |
545.9 |
| May 15 2009 |
3042 |
576.98 |
| May 15 2009 |
5189 |
576.98 |
