Jun 22 2016 |
19683 |
497.46 |
Jun 22 2016 |
27441 |
497.46 |
Jun 15 2016 |
19731 |
497.46 |
Jun 15 2016 |
27727 |
497.46 |
Jun 08 2016 |
19878 |
497.46 |
Jun 08 2016 |
27859 |
497.46 |
Jun 01 2016 |
19589 |
493.69 |
Jun 01 2016 |
27613 |
493.69 |
May 25 2016 |
19488 |
493.69 |
May 25 2016 |
27422 |
493.69 |
May 18 2016 |
19671 |
493.69 |
May 18 2016 |
27697 |
493.69 |
May 11 2016 |
19610 |
493.69 |
May 11 2016 |
27711 |
493.69 |
May 04 2016 |
19485 |
493.69 |
May 04 2016 |
27597 |
493.69 |
Apr 27 2016 |
19847 |
493.69 |
Apr 27 2016 |
27986 |
493.69 |
Apr 20 2016 |
19867 |
493.69 |
Apr 20 2016 |
27965 |
493.69 |
Apr 13 2016 |
19704 |
493.69 |
Apr 13 2016 |
27899 |
493.69 |
Apr 06 2016 |
19811 |
493.69 |
Apr 06 2016 |
28207 |
493.69 |
Mar 30 2016 |
19696 |
493.69 |
Mar 30 2016 |
28044 |
493.69 |
Mar 23 2016 |
19679 |
493.69 |
Mar 23 2016 |
28157 |
493.69 |
Mar 16 2016 |
19617 |
493.69 |
Mar 16 2016 |
28194 |
493.69 |
Mar 09 2016 |
19496 |
493.69 |
Mar 09 2016 |
28276 |
493.69 |
Mar 02 2016 |
19439 |
493.69 |
Mar 02 2016 |
28002 |
493.69 |
Feb 24 2016 |
19341 |
493.69 |
Feb 24 2016 |
27846 |
493.69 |
Feb 17 2016 |
19432 |
493.69 |
Feb 17 2016 |
28139 |
493.69 |
Feb 10 2016 |
19386 |
493.69 |
Feb 10 2016 |
28051 |
493.69 |
Feb 03 2016 |
19372 |
493.69 |
Feb 03 2016 |
28024 |
493.69 |
Jan 27 2016 |
19295 |
493.69 |
Jan 27 2016 |
27992 |
493.69 |
Jan 20 2016 |
19332 |
493.69 |
Jan 20 2016 |
27991 |
493.69 |
Jan 13 2016 |
19381 |
493.69 |
Jan 13 2016 |
28033 |
493.69 |
Jan 06 2016 |
19392 |
493.69 |
Jan 06 2016 |
28047 |
493.69 |
Dec 30 2015 |
19378 |
493.69 |
Dec 30 2015 |
28032 |
493.69 |
Dec 23 2015 |
19377 |
493.69 |
Dec 23 2015 |
28031 |
493.69 |
Dec 16 2015 |
19377 |
493.69 |
Dec 16 2015 |
28032 |
493.69 |
Dec 09 2015 |
19387 |
493.69 |
Dec 09 2015 |
28037 |
493.69 |
Dec 02 2015 |
19388 |
493.69 |
Dec 02 2015 |
28039 |
493.69 |
Nov 25 2015 |
19388 |
493.69 |
Nov 25 2015 |
28040 |
493.69 |
Nov 18 2015 |
19388 |
493.69 |
Nov 18 2015 |
28039 |
493.69 |
Nov 11 2015 |
19388 |
493.69 |
Nov 11 2015 |
28018 |
493.69 |
Nov 04 2015 |
19388 |
493.69 |
Nov 04 2015 |
28018 |
493.69 |
Oct 28 2015 |
19353 |
493.69 |
Oct 28 2015 |
27979 |
493.69 |
Oct 21 2015 |
19372 |
493.69 |
Oct 21 2015 |
27939 |
493.69 |
Oct 14 2015 |
19360 |
493.69 |
Oct 14 2015 |
27917 |
493.69 |
Oct 07 2015 |
19303 |
493.69 |
Oct 07 2015 |
27920 |
493.69 |
Sep 30 2015 |
19299 |
493.69 |
Sep 30 2015 |
27934 |
493.69 |
Sep 23 2015 |
19271 |
493.69 |
Sep 23 2015 |
27969 |
493.69 |
Sep 16 2015 |
19244 |
493.69 |
Sep 16 2015 |
27830 |
493.69 |
Sep 09 2015 |
19201 |
493.69 |
Sep 09 2015 |
27763 |
493.69 |
Sep 02 2015 |
19011 |
493.69 |
Sep 02 2015 |
27699 |
493.69 |
Aug 26 2015 |
19255 |
493.69 |
Aug 26 2015 |
27898 |
493.69 |
Aug 19 2015 |
19324 |
493.69 |
Aug 19 2015 |
28169 |
493.69 |
Aug 12 2015 |
19423 |
493.69 |
Aug 12 2015 |
28300 |
493.69 |
Aug 05 2015 |
19360 |
493.69 |
Aug 05 2015 |
28264 |
493.69 |
Jul 29 2015 |
19580 |
493.69 |
Jul 29 2015 |
28482 |
493.69 |
Jul 22 2015 |
19517 |
493.69 |
Jul 22 2015 |
28576 |
493.69 |
Jul 15 2015 |
19623 |
493.69 |
Jul 15 2015 |
28767 |
493.69 |
Jul 08 2015 |
18006 |
475.02 |
Jul 08 2015 |
26412 |
475.02 |
Jul 01 2015 |
18416 |
478.6 |
Jul 01 2015 |
27026 |
478.6 |
Jun 24 2015 |
18459 |
478.6 |
Jun 24 2015 |
27129 |
478.6 |
Jun 17 2015 |
18489 |
478.6 |
Jun 17 2015 |
16744 |
457.59 |
Jun 17 2015 |
25654 |
468.1 |
Jun 10 2015 |
16903 |
457.59 |
Jun 10 2015 |
24135 |
457.59 |
Jun 03 2015 |
17089 |
457.59 |
Jun 03 2015 |
24279 |
457.59 |
May 27 2015 |
16957 |
457.59 |
May 27 2015 |
24091 |
457.59 |
May 20 2015 |
17023 |
457.59 |
May 20 2015 |
24105 |
457.59 |
May 13 2015 |
17208 |
457.59 |
May 13 2015 |
24177 |
457.59 |
May 06 2015 |
17051 |
457.59 |
May 06 2015 |
23799 |
457.59 |
Apr 29 2015 |
17240 |
457.59 |
Apr 29 2015 |
24018 |
457.59 |
Apr 22 2015 |
17314 |
457.59 |
Apr 22 2015 |
24130 |
457.59 |
Apr 15 2015 |
17042 |
457.59 |
Apr 15 2015 |
23887 |
457.59 |
Apr 08 2015 |
17087 |
457.59 |
Apr 08 2015 |
23970 |
457.59 |
Apr 01 2015 |
17202 |
457.59 |
Apr 01 2015 |
24389 |
457.59 |
Mar 25 2015 |
16692 |
457.59 |
Mar 25 2015 |
23682 |
457.59 |
Mar 18 2015 |
16074 |
457.59 |
Mar 18 2015 |
23021 |
457.59 |
Mar 11 2015 |
16440 |
457.59 |
Mar 11 2015 |
23672 |
457.59 |
Mar 04 2015 |
16694 |
457.59 |
Mar 04 2015 |
23943 |
457.59 |
Feb 25 2015 |
16729 |
457.59 |
Feb 25 2015 |
23954 |
457.59 |
Feb 18 2015 |
16860 |
457.59 |
Feb 18 2015 |
24064 |
457.59 |
Feb 11 2015 |
16865 |
457.59 |
Feb 11 2015 |
24060 |
457.59 |
Feb 04 2015 |
16906 |
457.59 |
Feb 04 2015 |
24092 |
457.59 |
Jan 28 2015 |
16855 |
457.59 |
Jan 28 2015 |
24094 |
457.59 |
Jan 21 2015 |
16864 |
457.59 |
Jan 21 2015 |
24117 |
457.59 |
Jan 14 2015 |
16877 |
457.59 |
Jan 14 2015 |
24128 |
457.59 |
Jan 07 2015 |
16877 |
457.59 |
Jan 07 2015 |
24103 |
457.59 |
Dec 31 2014 |
16877 |
457.59 |
Dec 31 2014 |
24115 |
457.59 |
Dec 24 2014 |
16877 |
457.59 |
Dec 24 2014 |
24115 |
457.59 |
Dec 17 2014 |
16877 |
457.59 |
Dec 17 2014 |
24107 |
457.59 |
Dec 10 2014 |
16877 |
457.59 |
Dec 10 2014 |
24107 |
457.59 |
Dec 03 2014 |
16877 |
457.59 |
Dec 03 2014 |
24107 |
457.59 |
Nov 26 2014 |
16877 |
457.59 |
Nov 26 2014 |
24107 |
457.59 |
Nov 19 2014 |
16877 |
457.59 |
Nov 19 2014 |
24107 |
457.59 |
Nov 12 2014 |
16877 |
457.59 |
Nov 12 2014 |
24107 |
457.59 |
Nov 05 2014 |
16877 |
457.59 |
Nov 05 2014 |
24108 |
457.59 |
Oct 29 2014 |
16871 |
457.59 |
Oct 29 2014 |
24104 |
457.59 |
Oct 22 2014 |
16836 |
457.59 |
Oct 22 2014 |
24109 |
457.59 |
Oct 15 2014 |
16742 |
457.59 |
Oct 15 2014 |
24033 |
457.59 |
Oct 08 2014 |
16751 |
457.59 |
Oct 08 2014 |
24014 |
457.59 |
Oct 01 2014 |
16758 |
457.59 |
Oct 01 2014 |
24052 |
457.59 |
Sep 24 2014 |
16867 |
457.59 |
Sep 24 2014 |
24091 |
457.59 |
Sep 17 2014 |
16707 |
457.59 |
Sep 17 2014 |
24030 |
457.59 |
Sep 10 2014 |
16710 |
457.59 |
Sep 10 2014 |
24056 |
457.59 |
Sep 03 2014 |
16749 |
457.59 |
Sep 03 2014 |
24126 |
457.59 |
Aug 27 2014 |
16636 |
457.59 |
Aug 27 2014 |
24167 |
457.59 |
Aug 20 2014 |
16652 |
457.59 |
Aug 20 2014 |
24204 |
457.59 |
Aug 13 2014 |
16588 |
457.59 |
Aug 13 2014 |
24239 |
457.59 |
Aug 06 2014 |
16172 |
452.15 |
Aug 06 2014 |
23534 |
452.15 |
Jul 30 2014 |
16221 |
452.15 |
Jul 30 2014 |
23691 |
452.15 |
Jul 23 2014 |
15486 |
446.71 |
Jul 23 2014 |
22681 |
446.71 |
Jul 16 2014 |
15652 |
446.71 |
Jul 16 2014 |
22668 |
446.71 |
Jul 09 2014 |
12113 |
413.41 |
Jul 09 2014 |
15747 |
446.71 |
Jul 09 2014 |
20211 |
430.06 |
Jul 02 2014 |
13132 |
422.96 |
Jul 02 2014 |
15820 |
446.71 |
Jul 02 2014 |
20511 |
430.88 |
Jun 25 2014 |
13245 |
422.96 |
Jun 25 2014 |
15913 |
446.71 |
Jun 25 2014 |
20582 |
430.88 |
Jun 18 2014 |
13368 |
422.96 |
Jun 18 2014 |
15968 |
446.71 |
Jun 18 2014 |
20593 |
430.88 |
Jun 11 2014 |
15889 |
446.71 |
Jun 11 2014 |
13389 |
422.96 |
Jun 11 2014 |
20805 |
430.88 |
Jun 04 2014 |
13641 |
422.96 |
Jun 04 2014 |
15973 |
446.71 |
Jun 04 2014 |
20995 |
430.88 |
May 28 2014 |
13636 |
422.96 |
May 28 2014 |
15885 |
446.71 |
May 28 2014 |
20958 |
430.88 |
May 21 2014 |
15937 |
446.71 |
May 21 2014 |
13718 |
422.96 |
May 21 2014 |
21065 |
430.88 |
May 14 2014 |
16038 |
446.71 |
May 14 2014 |
13800 |
422.96 |
May 14 2014 |
21171 |
430.88 |
May 07 2014 |
13612 |
422.96 |
May 07 2014 |
16852 |
458.35 |
May 07 2014 |
22286 |
440.66 |
Apr 30 2014 |
17393 |
458.35 |
Apr 30 2014 |
14099 |
422.96 |
Apr 30 2014 |
22807 |
440.66 |
Apr 23 2014 |
17721 |
458.35 |
Apr 23 2014 |
14253 |
422.96 |
Apr 23 2014 |
23132 |
440.66 |
Apr 16 2014 |
14142 |
422.96 |
Apr 16 2014 |
17697 |
458.35 |
Apr 16 2014 |
23002 |
440.66 |
Apr 09 2014 |
14313 |
422.96 |
Apr 09 2014 |
18308 |
458.35 |
Apr 09 2014 |
23400 |
440.66 |
Apr 02 2014 |
18361 |
458.35 |
Apr 02 2014 |
14464 |
422.96 |
Apr 02 2014 |
23033 |
440.66 |
Mar 26 2014 |
14740 |
422.96 |
Mar 26 2014 |
17967 |
458.35 |
Mar 26 2014 |
22989 |
440.66 |
Mar 19 2014 |
14821 |
422.96 |
Mar 19 2014 |
17861 |
458.35 |
Mar 19 2014 |
22944 |
440.66 |
Mar 12 2014 |
14830 |
422.96 |
Mar 12 2014 |
17876 |
458.35 |
Mar 12 2014 |
22945 |
440.66 |
Mar 05 2014 |
17594 |
458.35 |
Mar 05 2014 |
14862 |
422.96 |
Mar 05 2014 |
22844 |
440.66 |
Feb 26 2014 |
14884 |
422.96 |
Feb 26 2014 |
17536 |
458.35 |
Feb 26 2014 |
22813 |
440.66 |
Feb 19 2014 |
14904 |
422.96 |
Feb 19 2014 |
17640 |
458.35 |
Feb 19 2014 |
22847 |
440.66 |
Feb 12 2014 |
17608 |
458.35 |
Feb 12 2014 |
14920 |
422.96 |
Feb 12 2014 |
22789 |
440.66 |
Feb 05 2014 |
15016 |
422.96 |
Feb 05 2014 |
17638 |
458.35 |
Feb 05 2014 |
22896 |
440.66 |
Jan 29 2014 |
15108 |
422.96 |
Jan 29 2014 |
17539 |
458.35 |
Jan 29 2014 |
22903 |
440.66 |
Jan 22 2014 |
15071 |
422.96 |
Jan 22 2014 |
17464 |
458.35 |
Jan 22 2014 |
22818 |
440.66 |
Jan 15 2014 |
15106 |
422.96 |
Jan 15 2014 |
17483 |
458.35 |
Jan 15 2014 |
22867 |
440.66 |
Jan 08 2014 |
15127 |
422.96 |
Jan 08 2014 |
17357 |
458.35 |
Jan 08 2014 |
22797 |
440.66 |
Jan 01 2014 |
15129 |
422.96 |
Jan 01 2014 |
17357 |
458.35 |
Jan 01 2014 |
22800 |
440.66 |
Dec 25 2013 |
17357 |
458.35 |
Dec 25 2013 |
15129 |
422.96 |
Dec 25 2013 |
22804 |
440.66 |
Dec 18 2013 |
15129 |
422.96 |
Dec 18 2013 |
17357 |
458.35 |
Dec 18 2013 |
22804 |
440.66 |
Dec 11 2013 |
15129 |
422.96 |
Dec 11 2013 |
17358 |
458.35 |
Dec 11 2013 |
22805 |
440.66 |
Dec 04 2013 |
17359 |
458.35 |
Dec 04 2013 |
15129 |
422.96 |
Dec 04 2013 |
22806 |
440.66 |
Nov 27 2013 |
17359 |
458.35 |
Nov 27 2013 |
15129 |
422.96 |
Nov 27 2013 |
22806 |
440.66 |
Nov 20 2013 |
15129 |
422.96 |
Nov 20 2013 |
17359 |
458.35 |
Nov 20 2013 |
22807 |
440.66 |
Nov 13 2013 |
17360 |
458.35 |
Nov 13 2013 |
15131 |
422.96 |
Nov 13 2013 |
22808 |
440.66 |
Nov 06 2013 |
17360 |
458.35 |
Nov 06 2013 |
15132 |
422.96 |
Nov 06 2013 |
22808 |
440.66 |
Oct 30 2013 |
15130 |
422.96 |
Oct 30 2013 |
17360 |
458.35 |
Oct 30 2013 |
22806 |
440.66 |
Oct 23 2013 |
15131 |
422.96 |
Oct 23 2013 |
17352 |
458.35 |
Oct 23 2013 |
22805 |
440.66 |
Oct 16 2013 |
17368 |
458.35 |
Oct 16 2013 |
15109 |
422.96 |
Oct 16 2013 |
22789 |
440.66 |
Oct 09 2013 |
16147 |
432.52 |
Oct 09 2013 |
17155 |
458.35 |
Oct 09 2013 |
23872 |
449.74 |
Oct 02 2013 |
16137 |
432.52 |
Oct 02 2013 |
17198 |
458.35 |
Oct 02 2013 |
23921 |
449.74 |
Sep 25 2013 |
16051 |
432.52 |
Sep 25 2013 |
17181 |
458.35 |
Sep 25 2013 |
23863 |
449.74 |
Sep 18 2013 |
17023 |
458.35 |
Sep 18 2013 |
15961 |
432.52 |
Sep 18 2013 |
23648 |
449.74 |
Sep 11 2013 |
15871 |
432.52 |
Sep 11 2013 |
16988 |
458.35 |
Sep 11 2013 |
23482 |
449.74 |
Sep 04 2013 |
15872 |
432.52 |
Sep 04 2013 |
17174 |
458.35 |
Sep 04 2013 |
23624 |
449.74 |
Aug 28 2013 |
18294 |
469.99 |
Aug 28 2013 |
15840 |
432.52 |
Aug 28 2013 |
23806 |
451.25 |
Aug 21 2013 |
15922 |
432.52 |
Aug 21 2013 |
18413 |
469.99 |
Aug 21 2013 |
23958 |
451.25 |
Aug 14 2013 |
16006 |
432.52 |
Aug 14 2013 |
18435 |
469.99 |
Aug 14 2013 |
23680 |
451.25 |
Aug 07 2013 |
16203 |
432.52 |
Aug 07 2013 |
18436 |
469.99 |
Aug 07 2013 |
23926 |
451.25 |
Jul 31 2013 |
16331 |
432.52 |
Jul 31 2013 |
16100 |
444.8 |
Jul 31 2013 |
22674 |
440.71 |
Jul 24 2013 |
16490 |
432.52 |
Jul 24 2013 |
15991 |
444.8 |
Jul 24 2013 |
22788 |
440.71 |
Jul 17 2013 |
16543 |
432.52 |
Jul 17 2013 |
16040 |
444.8 |
Jul 17 2013 |
22876 |
440.71 |
Jul 10 2013 |
16160 |
444.8 |
Jul 10 2013 |
20404 |
466.4 |
Jul 10 2013 |
24815 |
452 |
Jul 03 2013 |
20409 |
464.93 |
Jul 03 2013 |
16142 |
444.8 |
Jul 03 2013 |
25273 |
454.87 |
Jun 26 2013 |
20709 |
464.93 |
Jun 26 2013 |
16091 |
444.8 |
Jun 26 2013 |
25471 |
454.87 |
Jun 19 2013 |
16259 |
444.8 |
Jun 19 2013 |
20935 |
464.93 |
Jun 19 2013 |
25458 |
454.87 |
Jun 12 2013 |
16324 |
444.8 |
Jun 12 2013 |
21023 |
464.93 |
Jun 12 2013 |
25746 |
454.87 |
Jun 05 2013 |
20722 |
464.93 |
Jun 05 2013 |
16243 |
444.8 |
Jun 05 2013 |
25519 |
454.87 |
May 29 2013 |
16157 |
444.8 |
May 29 2013 |
20771 |
464.93 |
May 29 2013 |
25509 |
454.87 |
May 22 2013 |
16450 |
444.8 |
May 22 2013 |
21079 |
464.93 |
May 22 2013 |
25970 |
454.87 |
May 15 2013 |
21221 |
464.93 |
May 15 2013 |
13753 |
419.62 |
May 15 2013 |
25147 |
449.83 |
May 08 2013 |
21109 |
464.93 |
May 08 2013 |
13769 |
419.62 |
May 08 2013 |
25068 |
449.83 |
May 01 2013 |
14049 |
419.62 |
May 01 2013 |
21214 |
464.93 |
May 01 2013 |
25251 |
449.83 |
Apr 24 2013 |
21196 |
464.93 |
Apr 24 2013 |
13686 |
419.62 |
Apr 24 2013 |
25125 |
449.83 |
Apr 17 2013 |
21178 |
464.93 |
Apr 17 2013 |
13726 |
419.62 |
Apr 17 2013 |
25210 |
449.83 |
Apr 10 2013 |
20810 |
464.93 |
Apr 10 2013 |
13669 |
419.62 |
Apr 10 2013 |
25050 |
449.83 |
Apr 03 2013 |
13680 |
419.62 |
Apr 03 2013 |
20631 |
464.93 |
Apr 03 2013 |
24986 |
449.83 |
Mar 27 2013 |
20656 |
464.93 |
Mar 27 2013 |
13987 |
419.62 |
Mar 27 2013 |
25107 |
449.83 |
Mar 20 2013 |
20323 |
464.93 |
Mar 20 2013 |
13940 |
419.62 |
Mar 20 2013 |
25047 |
449.83 |
Mar 13 2013 |
10418 |
419.62 |
Mar 13 2013 |
24986 |
449.83 |
Oct 19 2012 |
18235 |
464.93 |
Oct 19 2012 |
13077 |
419.62 |
Oct 19 2012 |
23976 |
449.83 |
Sep 23 2012 |
12952 |
419.62 |
Sep 23 2012 |
18082 |
464.93 |
Sep 23 2012 |
23757 |
449.83 |
Aug 31 2012 |
17583 |
464.93 |
Aug 31 2012 |
12440 |
419.62 |
Aug 31 2012 |
23198 |
449.83 |
Aug 24 2012 |
12297 |
419.62 |
Aug 24 2012 |
17337 |
464.93 |
Aug 24 2012 |
22992 |
449.83 |
Aug 10 2012 |
16687 |
464.93 |
Aug 10 2012 |
11927 |
419.62 |
Aug 10 2012 |
22415 |
449.83 |
Aug 03 2012 |
16412 |
464.93 |
Aug 03 2012 |
24236 |
464.93 |
Jul 27 2012 |
15934 |
466.4 |
Jul 27 2012 |
23928 |
466.4 |