| Jul 09 2014 |
14906 |
438.86 |
| Jul 09 2014 |
21489 |
438.86 |
| Jul 02 2014 |
14967 |
438.86 |
| Jul 02 2014 |
21689 |
438.86 |
| Jun 25 2014 |
11976 |
409.42 |
| Jun 25 2014 |
15080 |
438.86 |
| Jun 25 2014 |
19519 |
424.14 |
| Jun 18 2014 |
12075 |
409.42 |
| Jun 18 2014 |
15129 |
438.86 |
| Jun 18 2014 |
19533 |
424.14 |
| Jun 11 2014 |
14271 |
432.07 |
| Jun 11 2014 |
12078 |
409.42 |
| Jun 11 2014 |
19829 |
424.52 |
| Jun 04 2014 |
12306 |
409.42 |
| Jun 04 2014 |
14356 |
432.07 |
| Jun 04 2014 |
19995 |
424.52 |
| May 28 2014 |
12344 |
409.42 |
| May 28 2014 |
14276 |
432.07 |
| May 28 2014 |
19965 |
424.52 |
| May 21 2014 |
14314 |
432.07 |
| May 21 2014 |
12407 |
409.42 |
| May 21 2014 |
20062 |
424.52 |
| May 14 2014 |
14428 |
432.07 |
| May 14 2014 |
12485 |
409.42 |
| May 14 2014 |
20166 |
424.52 |
| May 07 2014 |
12299 |
409.42 |
| May 07 2014 |
14050 |
432.07 |
| May 07 2014 |
19882 |
424.52 |
| Apr 30 2014 |
14520 |
432.07 |
| Apr 30 2014 |
12728 |
409.42 |
| Apr 30 2014 |
20360 |
424.52 |
| Apr 23 2014 |
14811 |
432.07 |
| Apr 23 2014 |
15586 |
435.86 |
| Apr 23 2014 |
22108 |
433.97 |
| Apr 16 2014 |
15479 |
435.86 |
| Apr 16 2014 |
14821 |
432.07 |
| Apr 16 2014 |
21964 |
433.97 |
| Apr 09 2014 |
15628 |
435.86 |
| Apr 09 2014 |
15374 |
432.07 |
| Apr 09 2014 |
22311 |
433.97 |
| Apr 02 2014 |
15393 |
432.07 |
| Apr 02 2014 |
15789 |
435.86 |
| Apr 02 2014 |
21972 |
433.97 |
| Mar 26 2014 |
16113 |
435.86 |
| Mar 26 2014 |
15091 |
432.07 |
| Mar 26 2014 |
21932 |
433.97 |
| Mar 19 2014 |
16238 |
435.86 |
| Mar 19 2014 |
15031 |
432.07 |
| Mar 19 2014 |
21901 |
433.97 |
| Mar 12 2014 |
16226 |
435.86 |
| Mar 12 2014 |
15025 |
432.07 |
| Mar 12 2014 |
21935 |
433.97 |
| Mar 05 2014 |
14834 |
432.07 |
| Mar 05 2014 |
16247 |
435.86 |
| Mar 05 2014 |
21849 |
433.97 |
| Feb 26 2014 |
16265 |
435.86 |
| Feb 26 2014 |
14774 |
432.07 |
| Feb 26 2014 |
21850 |
433.97 |
| Feb 19 2014 |
16294 |
435.86 |
| Feb 19 2014 |
14838 |
432.07 |
| Feb 19 2014 |
21879 |
433.97 |
| Feb 12 2014 |
14813 |
432.07 |
| Feb 12 2014 |
16300 |
435.86 |
| Feb 12 2014 |
21822 |
433.97 |
| Feb 05 2014 |
16416 |
435.86 |
| Feb 05 2014 |
14851 |
432.07 |
| Feb 05 2014 |
21913 |
433.97 |
| Jan 29 2014 |
16523 |
435.86 |
| Jan 29 2014 |
14783 |
432.07 |
| Jan 29 2014 |
21924 |
433.97 |
| Jan 22 2014 |
16481 |
435.86 |
| Jan 22 2014 |
14715 |
432.07 |
| Jan 22 2014 |
21854 |
433.97 |
| Jan 15 2014 |
16523 |
435.86 |
| Jan 15 2014 |
14725 |
432.07 |
| Jan 15 2014 |
21899 |
433.97 |
| Jan 08 2014 |
16543 |
435.86 |
| Jan 08 2014 |
14633 |
432.07 |
| Jan 08 2014 |
21827 |
433.97 |
| Jan 01 2014 |
16546 |
435.86 |
| Jan 01 2014 |
14633 |
432.07 |
| Jan 01 2014 |
21830 |
433.97 |
| Dec 25 2013 |
14633 |
432.07 |
| Dec 25 2013 |
16546 |
435.86 |
| Dec 25 2013 |
21835 |
433.97 |
| Dec 18 2013 |
16546 |
435.86 |
| Dec 18 2013 |
14633 |
432.07 |
| Dec 18 2013 |
21835 |
433.97 |
| Dec 11 2013 |
16546 |
435.86 |
| Dec 11 2013 |
14634 |
432.07 |
| Dec 11 2013 |
21836 |
433.97 |
| Dec 04 2013 |
14635 |
432.07 |
| Dec 04 2013 |
16546 |
435.86 |
| Dec 04 2013 |
21837 |
433.97 |
| Nov 27 2013 |
14635 |
432.07 |
| Nov 27 2013 |
16546 |
435.86 |
| Nov 27 2013 |
21837 |
433.97 |
| Nov 20 2013 |
16546 |
435.86 |
| Nov 20 2013 |
14635 |
432.07 |
| Nov 20 2013 |
21838 |
433.97 |
| Nov 13 2013 |
14635 |
432.07 |
| Nov 13 2013 |
16548 |
435.86 |
| Nov 13 2013 |
21839 |
433.97 |
| Nov 06 2013 |
14635 |
432.07 |
| Nov 06 2013 |
16548 |
435.86 |
| Nov 06 2013 |
21839 |
433.97 |
| Oct 30 2013 |
16546 |
435.86 |
| Oct 30 2013 |
14635 |
432.07 |
| Oct 30 2013 |
21837 |
433.97 |
| Oct 23 2013 |
16547 |
435.86 |
| Oct 23 2013 |
14625 |
432.07 |
| Oct 23 2013 |
21832 |
433.97 |
| Oct 16 2013 |
14643 |
432.07 |
| Oct 16 2013 |
16524 |
435.86 |
| Oct 16 2013 |
21830 |
433.97 |
| Oct 09 2013 |
16519 |
435.86 |
| Oct 09 2013 |
14479 |
432.07 |
| Oct 09 2013 |
21668 |
433.97 |
| Oct 02 2013 |
16503 |
435.86 |
| Oct 02 2013 |
14496 |
432.07 |
| Oct 02 2013 |
21700 |
433.97 |
| Sep 25 2013 |
16415 |
435.86 |
| Sep 25 2013 |
14474 |
432.07 |
| Sep 25 2013 |
21646 |
433.97 |
| Sep 18 2013 |
14349 |
432.07 |
| Sep 18 2013 |
16326 |
435.86 |
| Sep 18 2013 |
21451 |
433.97 |
| Sep 11 2013 |
16231 |
435.86 |
| Sep 11 2013 |
14319 |
432.07 |
| Sep 11 2013 |
21308 |
433.97 |
| Sep 04 2013 |
16220 |
435.86 |
| Sep 04 2013 |
14466 |
432.07 |
| Sep 04 2013 |
21430 |
433.97 |
| Aug 28 2013 |
14401 |
432.07 |
| Aug 28 2013 |
16195 |
435.86 |
| Aug 28 2013 |
21376 |
433.97 |
| Aug 21 2013 |
16276 |
435.86 |
| Aug 21 2013 |
14467 |
432.07 |
| Aug 21 2013 |
21510 |
433.97 |
| Aug 14 2013 |
16358 |
435.86 |
| Aug 14 2013 |
14485 |
432.07 |
| Aug 14 2013 |
21243 |
433.97 |
| Aug 07 2013 |
16558 |
435.86 |
| Aug 07 2013 |
14511 |
432.07 |
| Aug 07 2013 |
21447 |
433.97 |
| Jul 31 2013 |
16703 |
435.86 |
| Jul 31 2013 |
14750 |
432.07 |
| Jul 31 2013 |
21668 |
433.97 |
| Jul 24 2013 |
16853 |
435.86 |
| Jul 24 2013 |
13936 |
425.29 |
| Jul 24 2013 |
21563 |
432.34 |
| Jul 17 2013 |
16918 |
435.86 |
| Jul 17 2013 |
13985 |
425.29 |
| Jul 17 2013 |
21640 |
432.34 |
| Jul 10 2013 |
14063 |
425.29 |
| Jul 10 2013 |
17660 |
440.92 |
| Jul 10 2013 |
22367 |
435.71 |
| Jul 03 2013 |
17789 |
440.92 |
| Jul 03 2013 |
14059 |
425.29 |
| Jul 03 2013 |
22351 |
435.71 |
| Jun 26 2013 |
18067 |
440.92 |
| Jun 26 2013 |
23317 |
440.92 |
| Jun 19 2013 |
18262 |
440.92 |
| Jun 19 2013 |
23287 |
440.92 |
| Jun 12 2013 |
18328 |
440.92 |
| Jun 12 2013 |
23567 |
440.92 |
| Jun 05 2013 |
18074 |
440.92 |
| Jun 05 2013 |
23378 |
440.92 |
| May 29 2013 |
18114 |
440.92 |
| May 29 2013 |
23387 |
440.92 |
| May 22 2013 |
18413 |
440.92 |
| May 22 2013 |
23832 |
440.92 |
| May 15 2013 |
18484 |
440.92 |
| May 15 2013 |
23798 |
440.92 |
| May 08 2013 |
18402 |
440.92 |
| May 08 2013 |
23739 |
440.92 |
| May 01 2013 |
16152 |
419.55 |
| May 01 2013 |
20615 |
419.55 |
| Apr 24 2013 |
16150 |
419.55 |
| Apr 24 2013 |
20501 |
419.55 |
| Apr 17 2013 |
16141 |
419.55 |
| Apr 17 2013 |
20555 |
419.55 |
| Apr 10 2013 |
15876 |
419.55 |
| Apr 10 2013 |
20413 |
419.55 |
| Apr 03 2013 |
15776 |
419.55 |
| Apr 03 2013 |
20356 |
419.55 |
| Mar 27 2013 |
15774 |
419.55 |
| Mar 27 2013 |
20443 |
419.55 |
| Mar 20 2013 |
15526 |
419.55 |
| Mar 20 2013 |
20416 |
419.55 |
| Mar 13 2013 |
20375 |
419.55 |
| Oct 19 2012 |
13965 |
419.55 |
| Oct 19 2012 |
19202 |
419.55 |
| Sep 23 2012 |
13888 |
419.55 |
| Sep 23 2012 |
19091 |
419.55 |
| Aug 31 2012 |
13535 |
419.55 |
| Aug 31 2012 |
18692 |
419.55 |
| Aug 24 2012 |
13363 |
419.55 |
| Aug 24 2012 |
18539 |
419.55 |
| Aug 10 2012 |
12913 |
419.55 |
| Aug 10 2012 |
18138 |
419.55 |
| Aug 03 2012 |
12707 |
419.55 |
| Aug 03 2012 |
17925 |
419.55 |
| Jul 27 2012 |
12307 |
419.55 |
| Jul 27 2012 |
17563 |
419.55 |
