| Jul 08 2015 |
8336 |
383.23 |
| Jul 08 2015 |
12655 |
383.23 |
| Jul 01 2015 |
8385 |
383.23 |
| Jul 01 2015 |
12737 |
383.23 |
| Jun 24 2015 |
8382 |
383.23 |
| Jun 24 2015 |
12790 |
383.23 |
| Jun 17 2015 |
8372 |
383.23 |
| Jun 17 2015 |
12868 |
383.23 |
| Jun 10 2015 |
8412 |
383.23 |
| Jun 10 2015 |
12827 |
383.23 |
| Jun 03 2015 |
8559 |
383.23 |
| Jun 03 2015 |
13005 |
383.23 |
| May 27 2015 |
8505 |
383.23 |
| May 27 2015 |
12924 |
383.23 |
| May 20 2015 |
8593 |
383.23 |
| May 20 2015 |
12992 |
383.23 |
| May 13 2015 |
8660 |
383.23 |
| May 13 2015 |
13071 |
383.23 |
| May 06 2015 |
8546 |
383.23 |
| May 06 2015 |
12796 |
383.23 |
| Apr 29 2015 |
8652 |
383.23 |
| Apr 29 2015 |
12985 |
383.23 |
| Apr 22 2015 |
8721 |
383.23 |
| Apr 22 2015 |
13056 |
383.23 |
| Apr 15 2015 |
8697 |
383.23 |
| Apr 15 2015 |
13063 |
383.23 |
| Apr 08 2015 |
8690 |
383.23 |
| Apr 08 2015 |
13105 |
383.23 |
| Apr 01 2015 |
8780 |
383.23 |
| Apr 01 2015 |
13356 |
383.23 |
| Mar 25 2015 |
8413 |
383.23 |
| Mar 25 2015 |
12959 |
383.23 |
| Mar 18 2015 |
8198 |
383.23 |
| Mar 18 2015 |
12759 |
383.23 |
| Mar 11 2015 |
8369 |
383.23 |
| Mar 11 2015 |
13160 |
383.23 |
| Mar 04 2015 |
8506 |
383.23 |
| Mar 04 2015 |
13288 |
383.23 |
| Feb 25 2015 |
8522 |
383.23 |
| Feb 25 2015 |
13297 |
383.23 |
| Feb 18 2015 |
8594 |
383.23 |
| Feb 18 2015 |
13353 |
383.23 |
| Feb 11 2015 |
8636 |
383.23 |
| Feb 11 2015 |
13378 |
383.23 |
| Feb 04 2015 |
8665 |
383.23 |
| Feb 04 2015 |
13389 |
383.23 |
| Jan 28 2015 |
8655 |
383.23 |
| Jan 28 2015 |
13399 |
383.23 |
| Jan 21 2015 |
8673 |
383.23 |
| Jan 21 2015 |
13415 |
383.23 |
| Jan 14 2015 |
8684 |
383.23 |
| Jan 14 2015 |
13435 |
383.23 |
| Jan 07 2015 |
8684 |
383.23 |
| Jan 07 2015 |
13414 |
383.23 |
| Dec 31 2014 |
8684 |
383.23 |
| Dec 31 2014 |
13416 |
383.23 |
| Dec 24 2014 |
8684 |
383.23 |
| Dec 24 2014 |
13416 |
383.23 |
| Dec 17 2014 |
8684 |
383.23 |
| Dec 17 2014 |
13410 |
383.23 |
| Dec 10 2014 |
8684 |
383.23 |
| Dec 10 2014 |
13410 |
383.23 |
| Dec 03 2014 |
8684 |
383.23 |
| Dec 03 2014 |
13410 |
383.23 |
| Nov 26 2014 |
8684 |
383.23 |
| Nov 26 2014 |
13410 |
383.23 |
| Nov 19 2014 |
8684 |
383.23 |
| Nov 19 2014 |
13410 |
383.23 |
| Nov 12 2014 |
8684 |
383.23 |
| Nov 12 2014 |
13410 |
383.23 |
| Nov 05 2014 |
8684 |
383.23 |
| Nov 05 2014 |
13411 |
383.23 |
| Oct 29 2014 |
8682 |
383.23 |
| Oct 29 2014 |
13409 |
383.23 |
| Oct 22 2014 |
8674 |
383.23 |
| Oct 22 2014 |
13427 |
383.23 |
| Oct 15 2014 |
8647 |
383.23 |
| Oct 15 2014 |
13402 |
383.23 |
| Oct 08 2014 |
8658 |
383.23 |
| Oct 08 2014 |
13401 |
383.23 |
| Oct 01 2014 |
8666 |
383.23 |
| Oct 01 2014 |
13418 |
383.23 |
| Sep 24 2014 |
8702 |
383.23 |
| Sep 24 2014 |
13402 |
383.23 |
| Sep 17 2014 |
8646 |
383.23 |
| Sep 17 2014 |
13396 |
383.23 |
| Sep 10 2014 |
8674 |
383.23 |
| Sep 10 2014 |
13426 |
383.23 |
| Sep 03 2014 |
8684 |
383.23 |
| Sep 03 2014 |
13471 |
383.23 |
| Aug 27 2014 |
8598 |
383.23 |
| Aug 27 2014 |
13468 |
383.23 |
| Aug 20 2014 |
8608 |
383.23 |
| Aug 20 2014 |
13480 |
383.23 |
| Aug 13 2014 |
8594 |
383.23 |
| Aug 13 2014 |
13536 |
383.23 |
| Aug 06 2014 |
8713 |
383.23 |
| Aug 06 2014 |
13624 |
383.23 |
| Jul 30 2014 |
8736 |
383.23 |
| Jul 30 2014 |
13730 |
383.23 |
| Jul 09 2014 |
6662 |
360.24 |
| Jul 09 2014 |
10649 |
360.24 |
| Jul 02 2014 |
6711 |
360.24 |
| Jul 02 2014 |
10752 |
360.24 |
| Jun 25 2014 |
6768 |
360.24 |
| Jun 25 2014 |
10738 |
360.24 |
| Jun 18 2014 |
6798 |
360.24 |
| Jun 18 2014 |
10782 |
360.24 |
| Jun 11 2014 |
6828 |
360.24 |
| Jun 11 2014 |
10906 |
360.24 |
| Jun 04 2014 |
6913 |
360.24 |
| Jun 04 2014 |
11021 |
360.24 |
| May 28 2014 |
6951 |
360.24 |
| May 28 2014 |
11062 |
360.24 |
| May 21 2014 |
6947 |
360.24 |
| May 21 2014 |
11107 |
360.24 |
| May 14 2014 |
6998 |
360.24 |
| May 14 2014 |
11165 |
360.24 |
| May 07 2014 |
6842 |
360.24 |
| May 07 2014 |
11049 |
360.24 |
| Apr 30 2014 |
7118 |
360.24 |
| Apr 30 2014 |
11347 |
360.24 |
| Apr 23 2014 |
7314 |
360.24 |
| Apr 23 2014 |
11504 |
360.24 |
| Apr 16 2014 |
7317 |
360.24 |
| Apr 16 2014 |
11441 |
360.24 |
| Apr 09 2014 |
7566 |
360.24 |
| Apr 09 2014 |
11630 |
360.24 |
| Apr 02 2014 |
7590 |
360.24 |
| Apr 02 2014 |
11370 |
360.24 |
| Mar 26 2014 |
7486 |
360.24 |
| Mar 26 2014 |
11447 |
360.24 |
| Mar 19 2014 |
7466 |
360.24 |
| Mar 19 2014 |
11492 |
360.24 |
| Mar 12 2014 |
7500 |
360.24 |
| Mar 12 2014 |
11583 |
360.24 |
| Mar 05 2014 |
7409 |
360.24 |
| Mar 05 2014 |
11545 |
360.24 |
| Feb 26 2014 |
7430 |
360.24 |
| Feb 26 2014 |
11573 |
360.24 |
| Feb 19 2014 |
7475 |
360.24 |
| Feb 19 2014 |
11605 |
360.24 |
| Feb 12 2014 |
7456 |
360.24 |
| Feb 12 2014 |
11603 |
360.24 |
| Feb 05 2014 |
7499 |
360.24 |
| Feb 05 2014 |
11673 |
360.24 |
| Jan 29 2014 |
7472 |
360.24 |
| Jan 29 2014 |
11713 |
360.24 |
| Jan 22 2014 |
7456 |
360.24 |
| Jan 22 2014 |
11679 |
360.24 |
| Jan 15 2014 |
7459 |
360.24 |
| Jan 15 2014 |
11708 |
360.24 |
| Jan 08 2014 |
7438 |
360.24 |
| Jan 08 2014 |
11706 |
360.24 |
| Jan 01 2014 |
7438 |
360.24 |
| Jan 01 2014 |
11707 |
360.24 |
| Dec 25 2013 |
7438 |
360.24 |
| Dec 25 2013 |
11708 |
360.24 |
| Dec 18 2013 |
7438 |
360.24 |
| Dec 18 2013 |
11708 |
360.24 |
| Dec 11 2013 |
7438 |
360.24 |
| Dec 11 2013 |
11708 |
360.24 |
| Dec 04 2013 |
7439 |
360.24 |
| Dec 04 2013 |
11709 |
360.24 |
| Nov 27 2013 |
7439 |
360.24 |
| Nov 27 2013 |
11709 |
360.24 |
| Nov 20 2013 |
7439 |
360.24 |
| Nov 20 2013 |
11710 |
360.24 |
| Nov 13 2013 |
7439 |
360.24 |
| Nov 13 2013 |
11710 |
360.24 |
| Nov 06 2013 |
7439 |
360.24 |
| Nov 06 2013 |
11710 |
360.24 |
| Oct 30 2013 |
7439 |
360.24 |
| Oct 30 2013 |
11709 |
360.24 |
| Oct 23 2013 |
7436 |
360.24 |
| Oct 23 2013 |
11706 |
360.24 |
| Oct 16 2013 |
7468 |
360.24 |
| Oct 16 2013 |
11704 |
360.24 |
| Oct 09 2013 |
7425 |
360.24 |
| Oct 09 2013 |
11658 |
360.24 |
| Oct 02 2013 |
7433 |
360.24 |
| Oct 02 2013 |
11661 |
360.24 |
| Sep 25 2013 |
7400 |
360.24 |
| Sep 25 2013 |
11625 |
360.24 |
| Sep 18 2013 |
7341 |
360.24 |
| Sep 18 2013 |
11536 |
360.24 |
| Sep 11 2013 |
7344 |
360.24 |
| Sep 11 2013 |
11467 |
360.24 |
| Sep 04 2013 |
7413 |
360.24 |
| Sep 04 2013 |
11511 |
360.24 |
| Aug 28 2013 |
7410 |
360.24 |
| Aug 28 2013 |
11508 |
360.24 |
| Aug 21 2013 |
7446 |
360.24 |
| Aug 21 2013 |
11583 |
360.24 |
| Aug 14 2013 |
7494 |
360.24 |
| Aug 14 2013 |
11321 |
360.24 |
| Aug 07 2013 |
7486 |
360.24 |
| Aug 07 2013 |
11445 |
360.24 |
| Jul 31 2013 |
7599 |
360.24 |
| Jul 31 2013 |
11537 |
360.24 |
| Jul 24 2013 |
7512 |
360.24 |
| Jul 24 2013 |
11578 |
360.24 |
| Jul 17 2013 |
7552 |
360.24 |
| Jul 17 2013 |
11611 |
360.24 |
| Jul 10 2013 |
15239 |
419.17 |
| Jul 10 2013 |
19901 |
419.17 |
| Jul 03 2013 |
15367 |
419.17 |
| Jul 03 2013 |
19871 |
419.17 |
| Jun 26 2013 |
15639 |
419.17 |
| Jun 26 2013 |
20089 |
419.17 |
| Jun 19 2013 |
15814 |
419.17 |
| Jun 19 2013 |
20067 |
419.17 |
| Jun 12 2013 |
15881 |
419.17 |
| Jun 12 2013 |
20298 |
419.17 |
| Jun 05 2013 |
15661 |
419.17 |
| Jun 05 2013 |
20120 |
419.17 |
| May 29 2013 |
15709 |
419.17 |
| May 29 2013 |
20126 |
419.17 |
| May 22 2013 |
15959 |
419.17 |
| May 22 2013 |
20506 |
419.17 |
| May 15 2013 |
16049 |
419.17 |
| May 15 2013 |
20482 |
419.17 |
| May 08 2013 |
15994 |
419.17 |
| May 08 2013 |
20421 |
419.17 |
| May 01 2013 |
16099 |
419.17 |
| May 01 2013 |
20563 |
419.17 |
| Apr 24 2013 |
16099 |
419.17 |
| Apr 24 2013 |
20448 |
419.17 |
| Apr 17 2013 |
16099 |
419.17 |
| Apr 17 2013 |
20505 |
419.17 |
| Apr 10 2013 |
15836 |
419.17 |
| Apr 10 2013 |
20360 |
419.17 |
| Apr 03 2013 |
15733 |
419.17 |
| Apr 03 2013 |
20303 |
419.17 |
| Mar 27 2013 |
15735 |
419.17 |
| Mar 27 2013 |
20388 |
419.17 |
| Mar 20 2013 |
15492 |
419.17 |
| Mar 20 2013 |
20364 |
419.17 |
| Mar 13 2013 |
20320 |
419.17 |
| Oct 19 2012 |
13937 |
419.17 |
| Oct 19 2012 |
19135 |
419.17 |
| Sep 23 2012 |
13858 |
419.17 |
| Sep 23 2012 |
19021 |
419.17 |
| Aug 31 2012 |
13504 |
419.17 |
| Aug 31 2012 |
18633 |
419.17 |
| Aug 24 2012 |
13331 |
419.17 |
| Aug 24 2012 |
18485 |
419.17 |
| Aug 10 2012 |
12886 |
419.17 |
| Aug 10 2012 |
18085 |
419.17 |
| Aug 03 2012 |
12681 |
419.17 |
| Aug 03 2012 |
17879 |
419.17 |
| Jul 27 2012 |
12281 |
419.17 |
| Jul 27 2012 |
17522 |
419.17 |
