| Aug 09 2019 |
10990 |
464.57 |
| Aug 09 2019 |
6914 |
495 |
| Aug 09 2019 |
15614 |
464.57 |
| Aug 02 2019 |
6976 |
495 |
| Aug 02 2019 |
11092 |
464.57 |
| Aug 02 2019 |
15722 |
464.57 |
| Jul 26 2019 |
6991 |
495 |
| Jul 26 2019 |
11073 |
464.57 |
| Jul 26 2019 |
15825 |
464.57 |
| Jul 19 2019 |
7084 |
495 |
| Jul 19 2019 |
11268 |
464.57 |
| Jul 19 2019 |
15965 |
464.57 |
| Jul 12 2019 |
7070 |
495 |
| Jul 12 2019 |
11267 |
464.57 |
| Jul 12 2019 |
16077 |
464.57 |
| Jul 05 2019 |
7112 |
495 |
| Jul 05 2019 |
11440 |
464.57 |
| Jul 05 2019 |
16417 |
464.57 |
| Jun 28 2019 |
7205 |
495 |
| Jun 28 2019 |
11523 |
464.57 |
| Jun 28 2019 |
16600 |
464.57 |
| Jun 21 2019 |
11505 |
464.57 |
| Jun 21 2019 |
7128 |
495 |
| Jun 21 2019 |
16468 |
464.57 |
| Jun 14 2019 |
6994 |
495 |
| Jun 14 2019 |
11475 |
464.57 |
| Jun 14 2019 |
16603 |
464.57 |
| Jun 07 2019 |
7054 |
495 |
| Jun 07 2019 |
11566 |
464.57 |
| Jun 07 2019 |
16807 |
464.57 |
| May 31 2019 |
11521 |
464.57 |
| May 31 2019 |
7157 |
495 |
| May 31 2019 |
16738 |
464.57 |
| May 24 2019 |
7065 |
495 |
| May 24 2019 |
11508 |
464.57 |
| May 24 2019 |
16785 |
464.57 |
| May 17 2019 |
11563 |
464.57 |
| May 17 2019 |
7148 |
495 |
| May 17 2019 |
16765 |
464.57 |
| May 10 2019 |
11652 |
464.57 |
| May 10 2019 |
7119 |
495 |
| May 10 2019 |
16703 |
464.57 |
| May 03 2019 |
7191 |
495 |
| May 03 2019 |
11720 |
464.57 |
| May 03 2019 |
16758 |
464.57 |
| Apr 26 2019 |
7200 |
495 |
| Apr 26 2019 |
11872 |
464.57 |
| Apr 26 2019 |
16397 |
464.57 |
| Apr 19 2019 |
7253 |
495 |
| Apr 19 2019 |
11811 |
464.57 |
| Apr 19 2019 |
16348 |
464.57 |
| Apr 18 2019 |
11818 |
464.57 |
| Apr 18 2019 |
7262 |
495 |
| Apr 12 2019 |
7248 |
495 |
| Apr 12 2019 |
11807 |
464.57 |
| Apr 12 2019 |
16408 |
464.57 |
| Apr 05 2019 |
7160 |
495 |
| Apr 05 2019 |
11333 |
464.57 |
| Apr 05 2019 |
15989 |
464.57 |
| Mar 29 2019 |
6838 |
495 |
| Mar 29 2019 |
11272 |
464.57 |
| Mar 29 2019 |
15860 |
464.57 |
| Mar 22 2019 |
11086 |
464.57 |
| Mar 22 2019 |
6971 |
495 |
| Mar 22 2019 |
15677 |
464.57 |
| Mar 15 2019 |
7266 |
495 |
| Mar 15 2019 |
11240 |
464.57 |
| Mar 15 2019 |
15673 |
464.57 |
| Mar 08 2019 |
6963 |
495 |
| Mar 08 2019 |
11051 |
464.57 |
| Mar 08 2019 |
15481 |
464.57 |
| Mar 01 2019 |
7133 |
495 |
| Mar 01 2019 |
11139 |
464.57 |
| Mar 01 2019 |
15555 |
464.57 |
| Feb 22 2019 |
11189 |
464.57 |
| Feb 22 2019 |
7144 |
495 |
| Feb 22 2019 |
15604 |
464.57 |
| Feb 15 2019 |
7130 |
495 |
| Feb 15 2019 |
11114 |
464.57 |
| Feb 15 2019 |
15436 |
464.57 |
| Feb 08 2019 |
7290 |
495 |
| Feb 08 2019 |
11069 |
464.57 |
| Feb 08 2019 |
15283 |
464.57 |
| Feb 01 2019 |
7312 |
495 |
| Feb 01 2019 |
11079 |
464.57 |
| Feb 01 2019 |
15293 |
464.57 |
| Jan 25 2019 |
7312 |
495 |
| Jan 25 2019 |
11097 |
464.57 |
| Jan 25 2019 |
15347 |
464.57 |
| Jan 18 2019 |
7341 |
495 |
| Jan 18 2019 |
11147 |
464.57 |
| Jan 18 2019 |
15383 |
464.57 |
| Jan 11 2019 |
7341 |
495 |
| Jan 11 2019 |
11147 |
464.57 |
| Jan 11 2019 |
15376 |
464.57 |
| Jan 04 2019 |
11148 |
464.57 |
| Jan 04 2019 |
7341 |
495 |
| Jan 04 2019 |
15382 |
464.57 |
| Dec 28 2018 |
7347 |
495 |
| Dec 28 2018 |
11148 |
464.57 |
| Dec 28 2018 |
15382 |
464.57 |
| Dec 21 2018 |
7347 |
495 |
| Dec 21 2018 |
11148 |
464.57 |
| Dec 21 2018 |
15382 |
464.57 |
| Dec 14 2018 |
11148 |
464.57 |
| Dec 14 2018 |
7347 |
495 |
| Dec 14 2018 |
15382 |
464.57 |
| Dec 07 2018 |
7321 |
495 |
| Dec 07 2018 |
11148 |
464.57 |
| Dec 07 2018 |
15375 |
464.57 |
| Nov 30 2018 |
11148 |
464.57 |
| Nov 30 2018 |
7321 |
495 |
| Nov 30 2018 |
15375 |
464.57 |
| Nov 23 2018 |
11148 |
464.57 |
| Nov 23 2018 |
7324 |
495 |
| Nov 23 2018 |
15375 |
464.57 |
| Nov 16 2018 |
7324 |
495 |
| Nov 16 2018 |
11148 |
464.57 |
| Nov 16 2018 |
15375 |
464.57 |
| Nov 09 2018 |
7324 |
495 |
| Nov 09 2018 |
11149 |
464.57 |
| Nov 09 2018 |
15376 |
464.57 |
| Nov 02 2018 |
7324 |
495 |
| Nov 02 2018 |
11149 |
464.57 |
| Nov 02 2018 |
15345 |
464.57 |
| Oct 26 2018 |
11146 |
464.57 |
| Oct 26 2018 |
7324 |
495 |
| Oct 26 2018 |
15340 |
464.57 |
| Oct 19 2018 |
7324 |
495 |
| Oct 19 2018 |
11166 |
464.57 |
| Oct 19 2018 |
15356 |
464.57 |
| Oct 12 2018 |
7308 |
495 |
| Oct 12 2018 |
11111 |
464.57 |
| Oct 12 2018 |
15297 |
464.57 |
| Oct 05 2018 |
11141 |
464.57 |
| Oct 05 2018 |
7308 |
495 |
| Oct 05 2018 |
15420 |
464.57 |
| Sep 28 2018 |
7317 |
495 |
| Sep 28 2018 |
10894 |
464.57 |
| Sep 28 2018 |
15046 |
464.57 |
| Sep 21 2018 |
7232 |
495 |
| Sep 21 2018 |
10861 |
464.57 |
| Sep 21 2018 |
15021 |
464.57 |
| Sep 14 2018 |
7404 |
495 |
| Sep 14 2018 |
10901 |
464.57 |
| Sep 14 2018 |
15063 |
464.57 |
| Sep 07 2018 |
7438 |
495 |
| Sep 07 2018 |
11094 |
464.57 |
| Sep 07 2018 |
15348 |
464.57 |
| Aug 31 2018 |
11144 |
464.57 |
| Aug 31 2018 |
7533 |
495 |
| Aug 31 2018 |
15433 |
464.57 |
| Aug 24 2018 |
11187 |
464.57 |
| Aug 24 2018 |
15446 |
464.57 |
| Aug 17 2018 |
11175 |
464.57 |
| Aug 17 2018 |
15617 |
464.57 |
| Mar 09 2016 |
4727 |
351.15 |
| Mar 09 2016 |
7886 |
351.15 |
| Mar 02 2016 |
4688 |
351.15 |
| Mar 02 2016 |
7851 |
351.15 |
| Feb 24 2016 |
4729 |
351.15 |
| Feb 24 2016 |
7854 |
351.15 |
| Feb 17 2016 |
4796 |
351.15 |
| Feb 17 2016 |
7919 |
351.15 |
| Feb 10 2016 |
4801 |
351.15 |
| Feb 10 2016 |
7955 |
351.15 |
| Feb 03 2016 |
4826 |
351.15 |
| Feb 03 2016 |
7977 |
351.15 |
| Jan 27 2016 |
4845 |
351.15 |
| Jan 27 2016 |
7983 |
351.15 |
| Jan 20 2016 |
4847 |
351.15 |
| Jan 20 2016 |
8010 |
351.15 |
| Jan 13 2016 |
4850 |
351.15 |
| Jan 13 2016 |
8019 |
351.15 |
| Jan 06 2016 |
4850 |
351.15 |
| Jan 06 2016 |
8021 |
351.15 |
| Dec 30 2015 |
4850 |
351.15 |
| Dec 30 2015 |
8021 |
351.15 |
| Dec 23 2015 |
4850 |
351.15 |
| Dec 23 2015 |
8021 |
351.15 |
| Dec 16 2015 |
4850 |
351.15 |
| Dec 16 2015 |
8021 |
351.15 |
| Dec 09 2015 |
4850 |
351.15 |
| Dec 09 2015 |
8023 |
351.15 |
| Dec 02 2015 |
4850 |
351.15 |
| Dec 02 2015 |
8024 |
351.15 |
| Nov 25 2015 |
4850 |
351.15 |
| Nov 25 2015 |
8025 |
351.15 |
| Nov 18 2015 |
4850 |
351.15 |
| Nov 18 2015 |
8025 |
351.15 |
| Nov 11 2015 |
4844 |
351.15 |
| Nov 11 2015 |
8023 |
351.15 |
| Nov 04 2015 |
4844 |
351.15 |
| Nov 04 2015 |
8023 |
351.15 |
| Oct 28 2015 |
4845 |
351.15 |
| Oct 28 2015 |
8012 |
351.15 |
| Oct 21 2015 |
4844 |
351.15 |
| Oct 21 2015 |
8018 |
351.15 |
| Oct 14 2015 |
4847 |
351.15 |
| Oct 14 2015 |
8020 |
351.15 |
| Oct 07 2015 |
4852 |
351.15 |
| Oct 07 2015 |
8022 |
351.15 |
| Sep 30 2015 |
4858 |
351.15 |
| Sep 30 2015 |
8045 |
351.15 |
| Sep 23 2015 |
4864 |
351.15 |
| Sep 23 2015 |
8065 |
351.15 |
| Sep 16 2015 |
4829 |
351.15 |
| Sep 16 2015 |
8051 |
351.15 |
| Sep 09 2015 |
4828 |
351.15 |
| Sep 09 2015 |
8087 |
351.15 |
| Sep 02 2015 |
4880 |
351.15 |
| Sep 02 2015 |
8069 |
351.15 |
| Aug 26 2015 |
4974 |
351.15 |
| Aug 26 2015 |
8189 |
351.15 |
| Aug 19 2015 |
5152 |
351.15 |
| Aug 19 2015 |
8342 |
351.15 |
| Aug 12 2015 |
5011 |
349.75 |
| Aug 12 2015 |
8173 |
349.75 |
| Aug 05 2015 |
5061 |
349.75 |
| Aug 05 2015 |
8215 |
349.75 |
| Jul 29 2015 |
5050 |
349.75 |
| Jul 29 2015 |
8305 |
349.75 |
| Jul 22 2015 |
5066 |
349.75 |
| Jul 22 2015 |
8293 |
349.75 |
| Jul 15 2015 |
5232 |
349.75 |
| Jul 15 2015 |
8405 |
349.75 |
| Jul 08 2015 |
5271 |
349.75 |
| Jul 08 2015 |
8540 |
349.75 |
| Jul 01 2015 |
5312 |
349.75 |
| Jul 01 2015 |
8602 |
349.75 |
| Jun 24 2015 |
5361 |
349.75 |
| Jun 24 2015 |
8687 |
349.75 |
| Jun 17 2015 |
5353 |
349.75 |
| Jun 17 2015 |
8781 |
349.75 |
| Jun 10 2015 |
5368 |
349.75 |
| Jun 10 2015 |
8728 |
349.75 |
| Jun 03 2015 |
5479 |
349.75 |
| Jun 03 2015 |
8866 |
349.75 |
| May 27 2015 |
5424 |
349.75 |
| May 27 2015 |
8834 |
349.75 |
| May 20 2015 |
5496 |
349.75 |
| May 20 2015 |
8911 |
349.75 |
| May 13 2015 |
5532 |
349.75 |
| May 13 2015 |
8935 |
349.75 |
| May 06 2015 |
5443 |
349.75 |
| May 06 2015 |
8714 |
349.75 |
| Apr 29 2015 |
5535 |
349.75 |
| Apr 29 2015 |
8794 |
349.75 |
| Apr 22 2015 |
7240 |
368.17 |
| Apr 22 2015 |
4456 |
354.58 |
| Apr 22 2015 |
10672 |
364.77 |
| Apr 15 2015 |
4423 |
354.58 |
| Apr 15 2015 |
7210 |
368.17 |
| Apr 15 2015 |
10691 |
364.77 |
| Apr 08 2015 |
7202 |
368.17 |
| Apr 08 2015 |
4419 |
354.58 |
| Apr 08 2015 |
10699 |
364.77 |
| Apr 01 2015 |
4411 |
354.58 |
| Apr 01 2015 |
7300 |
368.17 |
| Apr 01 2015 |
10877 |
364.77 |
| Mar 25 2015 |
6992 |
368.17 |
| Mar 25 2015 |
4432 |
354.58 |
| Mar 25 2015 |
10576 |
364.77 |
| Mar 18 2015 |
4321 |
354.58 |
| Mar 18 2015 |
7541 |
376.68 |
| Mar 18 2015 |
10963 |
369.31 |
| Mar 11 2015 |
7731 |
376.68 |
| Mar 11 2015 |
4451 |
354.58 |
| Mar 11 2015 |
11339 |
369.31 |
| Mar 04 2015 |
4501 |
354.58 |
| Mar 04 2015 |
7854 |
376.68 |
| Mar 04 2015 |
11447 |
369.31 |
| Feb 25 2015 |
7898 |
376.68 |
| Feb 25 2015 |
4465 |
354.58 |
| Feb 25 2015 |
11461 |
369.31 |
| Feb 18 2015 |
7963 |
376.68 |
| Feb 18 2015 |
4483 |
354.58 |
| Feb 18 2015 |
11523 |
369.31 |
| Feb 11 2015 |
7997 |
376.68 |
| Feb 11 2015 |
4511 |
354.58 |
| Feb 11 2015 |
11539 |
369.31 |
| Feb 04 2015 |
4509 |
354.58 |
| Feb 04 2015 |
8028 |
376.68 |
| Feb 04 2015 |
11552 |
369.31 |
| Jan 28 2015 |
4509 |
354.58 |
| Jan 28 2015 |
8024 |
376.68 |
| Jan 28 2015 |
11573 |
369.31 |
| Jan 21 2015 |
4513 |
354.58 |
| Jan 21 2015 |
8037 |
376.68 |
| Jan 21 2015 |
11588 |
369.31 |
| Jan 14 2015 |
8048 |
376.68 |
| Jan 14 2015 |
4513 |
354.58 |
| Jan 14 2015 |
11609 |
369.31 |
| Jan 07 2015 |
8048 |
376.68 |
| Jan 07 2015 |
4513 |
354.58 |
| Jan 07 2015 |
11599 |
369.31 |
| Dec 31 2014 |
8048 |
376.68 |
| Dec 31 2014 |
4514 |
354.58 |
| Dec 31 2014 |
11601 |
369.31 |
| Dec 24 2014 |
8048 |
376.68 |
| Dec 24 2014 |
4514 |
354.58 |
| Dec 24 2014 |
11601 |
369.31 |
| Dec 17 2014 |
4514 |
354.58 |
| Dec 17 2014 |
8048 |
376.68 |
| Dec 17 2014 |
11595 |
369.31 |
| Dec 10 2014 |
4514 |
354.58 |
| Dec 10 2014 |
8048 |
376.68 |
| Dec 10 2014 |
11595 |
369.31 |
| Dec 03 2014 |
4515 |
354.58 |
| Dec 03 2014 |
8048 |
376.68 |
| Dec 03 2014 |
11595 |
369.31 |
| Nov 26 2014 |
8048 |
376.68 |
| Nov 26 2014 |
4515 |
354.58 |
| Nov 26 2014 |
11595 |
369.31 |
| Nov 19 2014 |
4515 |
354.58 |
| Nov 19 2014 |
8048 |
376.68 |
| Nov 19 2014 |
11595 |
369.31 |
| Nov 12 2014 |
4515 |
354.58 |
| Nov 12 2014 |
8048 |
376.68 |
| Nov 12 2014 |
11595 |
369.31 |
| Nov 05 2014 |
8048 |
376.68 |
| Nov 05 2014 |
4515 |
354.58 |
| Nov 05 2014 |
11595 |
369.31 |
| Oct 29 2014 |
8046 |
376.68 |
| Oct 29 2014 |
4515 |
354.58 |
| Oct 29 2014 |
11594 |
369.31 |
| Oct 22 2014 |
4513 |
354.58 |
| Oct 22 2014 |
8037 |
376.68 |
| Oct 22 2014 |
11608 |
369.31 |
| Oct 15 2014 |
8012 |
376.68 |
| Oct 15 2014 |
4511 |
354.58 |
| Oct 15 2014 |
11584 |
369.31 |
| Oct 08 2014 |
8021 |
376.68 |
| Oct 08 2014 |
4510 |
354.58 |
| Oct 08 2014 |
11579 |
369.31 |
| Oct 01 2014 |
4513 |
354.58 |
| Oct 01 2014 |
8027 |
376.68 |
| Oct 01 2014 |
11594 |
369.31 |
| Sep 24 2014 |
4491 |
354.58 |
| Sep 24 2014 |
11037 |
405.01 |
| Sep 24 2014 |
12993 |
379.79 |
| Sep 17 2014 |
10962 |
405.01 |
| Sep 17 2014 |
4483 |
354.58 |
| Sep 17 2014 |
12982 |
379.79 |
| Sep 10 2014 |
4488 |
354.58 |
| Sep 10 2014 |
10980 |
405.01 |
| Sep 10 2014 |
13006 |
379.79 |
| Sep 03 2014 |
4491 |
354.58 |
| Sep 03 2014 |
10976 |
405.01 |
| Sep 03 2014 |
13044 |
379.79 |
| Aug 27 2014 |
4408 |
354.58 |
| Aug 27 2014 |
10880 |
405.01 |
| Aug 27 2014 |
13052 |
379.79 |
| Aug 20 2014 |
10877 |
405.01 |
| Aug 20 2014 |
4400 |
354.58 |
| Aug 20 2014 |
13063 |
379.79 |
| Aug 13 2014 |
4434 |
354.58 |
| Aug 13 2014 |
10847 |
405.01 |
| Aug 13 2014 |
13113 |
379.79 |
| Aug 06 2014 |
4406 |
354.58 |
| Aug 06 2014 |
12166 |
416.01 |
| Aug 06 2014 |
15331 |
395.53 |
| Jul 30 2014 |
12190 |
416.01 |
| Jul 30 2014 |
4471 |
354.58 |
| Jul 30 2014 |
15434 |
395.53 |
| Jul 23 2014 |
4388 |
354.58 |
| Jul 23 2014 |
12127 |
416.01 |
| Jul 23 2014 |
15347 |
395.53 |
| Jul 16 2014 |
4468 |
354.58 |
| Jul 16 2014 |
12260 |
416.01 |
| Jul 16 2014 |
15361 |
395.53 |
| Jul 09 2014 |
4345 |
354.58 |
| Jul 09 2014 |
12300 |
416.01 |
| Jul 09 2014 |
15307 |
395.53 |
| Jul 02 2014 |
4490 |
354.58 |
| Jul 02 2014 |
12375 |
416.01 |
| Jul 02 2014 |
15482 |
395.53 |
| Jun 25 2014 |
4347 |
354.58 |
| Jun 25 2014 |
12456 |
416.01 |
| Jun 25 2014 |
15485 |
395.53 |
| Jun 18 2014 |
4326 |
354.58 |
| Jun 18 2014 |
12491 |
416.01 |
| Jun 18 2014 |
15507 |
395.53 |
| Jun 11 2014 |
12427 |
416.01 |
| Jun 11 2014 |
4522 |
354.58 |
| Jun 11 2014 |
15660 |
395.53 |
| Jun 04 2014 |
4557 |
354.58 |
| Jun 04 2014 |
12541 |
416.01 |
| Jun 04 2014 |
15784 |
395.53 |
| May 28 2014 |
4595 |
354.58 |
| May 28 2014 |
12468 |
416.01 |
| May 28 2014 |
15803 |
395.53 |
| May 21 2014 |
12497 |
416.01 |
| May 21 2014 |
4585 |
354.58 |
| May 21 2014 |
15882 |
395.53 |
| May 14 2014 |
12607 |
416.01 |
| May 14 2014 |
4651 |
354.58 |
| May 14 2014 |
15970 |
395.53 |
| May 07 2014 |
2509 |
302.71 |
| May 07 2014 |
13461 |
427.02 |
| May 07 2014 |
11626 |
364.86 |
| Apr 30 2014 |
13923 |
427.02 |
| Apr 30 2014 |
2651 |
302.71 |
| Apr 30 2014 |
11953 |
364.86 |
| Apr 23 2014 |
8889 |
377.04 |
| Apr 23 2014 |
3757 |
329.47 |
| Apr 23 2014 |
10636 |
353.26 |
| Apr 16 2014 |
3742 |
329.47 |
| Apr 16 2014 |
8919 |
377.04 |
| Apr 16 2014 |
10580 |
353.26 |
| Apr 09 2014 |
3756 |
329.47 |
| Apr 09 2014 |
9246 |
377.04 |
| Apr 09 2014 |
10769 |
353.26 |
| Apr 02 2014 |
9291 |
377.04 |
| Apr 02 2014 |
7389 |
349.61 |
| Apr 02 2014 |
3666 |
329.47 |
| Apr 02 2014 |
10451 |
352.53 |
| Mar 26 2014 |
3662 |
329.47 |
| Mar 26 2014 |
7579 |
349.61 |
| Mar 26 2014 |
9138 |
377.04 |
| Mar 26 2014 |
10524 |
352.53 |
| Mar 19 2014 |
3756 |
329.47 |
| Mar 19 2014 |
7645 |
349.61 |
| Mar 19 2014 |
9114 |
377.04 |
| Mar 19 2014 |
10551 |
352.53 |
| Mar 12 2014 |
7690 |
349.61 |
| Mar 12 2014 |
3775 |
329.47 |
| Mar 12 2014 |
9148 |
377.04 |
| Mar 12 2014 |
10660 |
352.53 |
| Mar 05 2014 |
9033 |
377.04 |
| Mar 05 2014 |
7686 |
349.61 |
| Mar 05 2014 |
3736 |
329.47 |
| Mar 05 2014 |
10610 |
352.53 |
| Feb 26 2014 |
7725 |
349.61 |
| Feb 26 2014 |
3761 |
329.47 |
| Feb 26 2014 |
9023 |
377.04 |
| Feb 26 2014 |
10634 |
352.53 |
| Feb 19 2014 |
3769 |
329.47 |
| Feb 19 2014 |
7767 |
349.61 |
| Feb 19 2014 |
9063 |
377.04 |
| Feb 19 2014 |
10681 |
352.53 |
| Feb 12 2014 |
9050 |
377.04 |
| Feb 12 2014 |
7781 |
349.61 |
| Feb 12 2014 |
3794 |
329.47 |
| Feb 12 2014 |
10699 |
352.53 |
| Feb 05 2014 |
3792 |
329.47 |
| Feb 05 2014 |
7880 |
349.61 |
| Feb 05 2014 |
9091 |
377.04 |
| Feb 05 2014 |
10769 |
352.53 |
| Jan 29 2014 |
7941 |
349.61 |
| Jan 29 2014 |
3792 |
329.47 |
| Jan 29 2014 |
9043 |
377.04 |
| Jan 29 2014 |
10805 |
352.53 |
| Jan 22 2014 |
3785 |
329.47 |
| Jan 22 2014 |
7935 |
349.61 |
| Jan 22 2014 |
9009 |
377.04 |
| Jan 22 2014 |
10775 |
352.53 |
| Jan 15 2014 |
3785 |
329.47 |
| Jan 15 2014 |
7971 |
349.61 |
| Jan 15 2014 |
9016 |
377.04 |
| Jan 15 2014 |
10804 |
352.53 |
| Jan 08 2014 |
7985 |
349.61 |
| Jan 08 2014 |
3785 |
329.47 |
| Jan 08 2014 |
8978 |
377.04 |
| Jan 08 2014 |
10805 |
352.53 |
| Jan 01 2014 |
7986 |
349.61 |
| Jan 01 2014 |
3785 |
329.47 |
| Jan 01 2014 |
8978 |
377.04 |
| Jan 01 2014 |
10806 |
352.53 |
| Dec 25 2013 |
8978 |
377.04 |
| Dec 25 2013 |
3787 |
329.47 |
| Dec 25 2013 |
7986 |
349.61 |
| Dec 25 2013 |
10807 |
352.53 |
| Dec 18 2013 |
3787 |
329.47 |
| Dec 18 2013 |
7986 |
349.61 |
| Dec 18 2013 |
8978 |
377.04 |
| Dec 18 2013 |
10807 |
352.53 |
| Dec 11 2013 |
3788 |
329.47 |
| Dec 11 2013 |
7986 |
349.61 |
| Dec 11 2013 |
8979 |
377.04 |
| Dec 11 2013 |
10806 |
352.53 |
| Dec 04 2013 |
8980 |
377.04 |
| Dec 04 2013 |
7987 |
349.61 |
| Dec 04 2013 |
3788 |
329.47 |
| Dec 04 2013 |
10807 |
352.53 |
| Nov 27 2013 |
8980 |
377.04 |
| Nov 27 2013 |
7987 |
349.61 |
| Nov 27 2013 |
3788 |
329.47 |
| Nov 27 2013 |
10807 |
352.53 |
| Nov 20 2013 |
7987 |
349.61 |
| Nov 20 2013 |
3789 |
329.47 |
| Nov 20 2013 |
8980 |
377.04 |
| Nov 20 2013 |
10808 |
352.53 |
| Nov 13 2013 |
8980 |
377.04 |
| Nov 13 2013 |
7987 |
349.61 |
| Nov 13 2013 |
3789 |
329.47 |
| Nov 13 2013 |
10808 |
352.53 |
| Nov 06 2013 |
8980 |
377.04 |
| Nov 06 2013 |
3789 |
329.47 |
| Nov 06 2013 |
7987 |
349.61 |
| Nov 06 2013 |
10808 |
352.53 |
| Oct 30 2013 |
3789 |
329.47 |
| Oct 30 2013 |
7987 |
349.61 |
| Oct 30 2013 |
8980 |
377.04 |
| Oct 30 2013 |
10808 |
352.53 |
| Oct 23 2013 |
7986 |
349.61 |
| Oct 23 2013 |
3789 |
329.47 |
| Oct 23 2013 |
8976 |
377.04 |
| Oct 23 2013 |
10805 |
352.53 |
| Oct 16 2013 |
9016 |
377.04 |
| Oct 16 2013 |
7973 |
349.61 |
| Oct 16 2013 |
3784 |
329.47 |
| Oct 16 2013 |
10804 |
352.53 |
| Oct 09 2013 |
3774 |
329.47 |
| Oct 09 2013 |
7970 |
349.61 |
| Oct 09 2013 |
8942 |
377.04 |
| Oct 09 2013 |
10770 |
352.53 |
| Oct 02 2013 |
7963 |
349.61 |
| Oct 02 2013 |
3792 |
329.47 |
| Oct 02 2013 |
8943 |
377.04 |
| Oct 02 2013 |
10774 |
352.53 |
| Sep 25 2013 |
7902 |
349.61 |
| Sep 25 2013 |
3780 |
329.47 |
| Sep 25 2013 |
8915 |
377.04 |
| Sep 25 2013 |
10741 |
352.53 |
| Sep 18 2013 |
8841 |
377.04 |
| Sep 18 2013 |
7883 |
349.61 |
| Sep 18 2013 |
3766 |
329.47 |
| Sep 18 2013 |
10670 |
352.53 |
| Sep 11 2013 |
3701 |
329.47 |
| Sep 11 2013 |
7869 |
349.61 |
| Sep 11 2013 |
8849 |
377.04 |
| Sep 11 2013 |
10601 |
352.53 |
| Sep 04 2013 |
7889 |
349.61 |
| Sep 04 2013 |
3718 |
329.47 |
| Sep 04 2013 |
8919 |
377.04 |
| Sep 04 2013 |
10631 |
352.53 |
| Aug 28 2013 |
8907 |
377.04 |
| Aug 28 2013 |
3851 |
329.47 |
| Aug 28 2013 |
7902 |
349.61 |
| Aug 28 2013 |
10656 |
352.53 |
| Aug 21 2013 |
3839 |
329.47 |
| Aug 21 2013 |
7951 |
349.61 |
| Aug 21 2013 |
8946 |
377.04 |
| Aug 21 2013 |
10720 |
352.53 |
| Aug 14 2013 |
8003 |
349.61 |
| Aug 14 2013 |
3469 |
329.47 |
| Aug 14 2013 |
5131 |
327.07 |
| Aug 14 2013 |
8565 |
333.91 |
| Aug 07 2013 |
3488 |
329.47 |
| Aug 07 2013 |
10510 |
376.5 |
| Aug 07 2013 |
5124 |
327.07 |
| Aug 07 2013 |
10087 |
347.8 |
| Jul 31 2013 |
3473 |
329.47 |
| Jul 31 2013 |
10603 |
376.5 |
| Jul 31 2013 |
5206 |
327.07 |
| Jul 31 2013 |
10164 |
347.8 |
| Jul 24 2013 |
10687 |
376.5 |
| Jul 24 2013 |
3487 |
329.47 |
| Jul 24 2013 |
5168 |
327.07 |
| Jul 24 2013 |
10212 |
347.8 |
| Jul 17 2013 |
10736 |
376.5 |
| Jul 17 2013 |
3397 |
329.47 |
| Jul 17 2013 |
5200 |
327.07 |
| Jul 17 2013 |
10234 |
347.8 |
| Jul 10 2013 |
6749 |
349.28 |
| Jul 10 2013 |
10852 |
376.5 |
| Jul 10 2013 |
3461 |
329.47 |
| Jul 10 2013 |
9623 |
341.42 |
| Jul 03 2013 |
10958 |
376.5 |
| Jul 03 2013 |
3364 |
329.47 |
| Jul 03 2013 |
6790 |
349.28 |
| Jul 03 2013 |
9627 |
341.42 |
| Jun 26 2013 |
3308 |
329.47 |
| Jun 26 2013 |
11177 |
376.5 |
| Jun 26 2013 |
6763 |
349.28 |
| Jun 26 2013 |
9750 |
341.42 |
| Jun 19 2013 |
6852 |
349.28 |
| Jun 19 2013 |
3274 |
329.47 |
| Jun 19 2013 |
11334 |
376.5 |
| Jun 19 2013 |
9766 |
341.42 |
| Jun 12 2013 |
6937 |
349.28 |
| Jun 12 2013 |
11413 |
376.5 |
| Jun 12 2013 |
3414 |
329.47 |
| Jun 12 2013 |
9923 |
341.42 |
| Jun 05 2013 |
3274 |
329.47 |
| Jun 05 2013 |
11269 |
376.5 |
| Jun 05 2013 |
6891 |
349.28 |
| Jun 05 2013 |
9839 |
341.42 |
| May 29 2013 |
6819 |
349.28 |
| May 29 2013 |
11327 |
376.5 |
| May 29 2013 |
3258 |
329.47 |
| May 29 2013 |
9853 |
341.42 |
| May 22 2013 |
7011 |
349.28 |
| May 22 2013 |
4306 |
356.23 |
| May 22 2013 |
11501 |
376.5 |
| May 22 2013 |
12441 |
361.56 |
| May 15 2013 |
11564 |
376.5 |
| May 15 2013 |
4285 |
356.23 |
| May 15 2013 |
7055 |
349.28 |
| May 15 2013 |
12480 |
361.56 |
| May 08 2013 |
14305 |
403.39 |
| May 08 2013 |
4091 |
356.23 |
| May 08 2013 |
7063 |
349.28 |
| May 08 2013 |
12755 |
364.55 |
| May 01 2013 |
7249 |
349.28 |
| May 01 2013 |
14438 |
403.39 |
| May 01 2013 |
4201 |
356.23 |
| May 01 2013 |
12900 |
364.55 |
| Apr 24 2013 |
14412 |
403.39 |
| Apr 24 2013 |
9002 |
371.5 |
| Apr 24 2013 |
15948 |
387.45 |
| Apr 17 2013 |
14409 |
403.39 |
| Apr 17 2013 |
9102 |
371.5 |
| Apr 17 2013 |
16016 |
387.45 |
| Apr 10 2013 |
14210 |
403.39 |
| Apr 10 2013 |
9133 |
371.5 |
| Apr 10 2013 |
15921 |
387.45 |
| Apr 03 2013 |
9127 |
371.5 |
| Apr 03 2013 |
14142 |
403.39 |
| Apr 03 2013 |
15906 |
387.45 |
| Mar 27 2013 |
14140 |
403.39 |
| Mar 27 2013 |
9341 |
371.5 |
| Mar 27 2013 |
15980 |
387.45 |
| Mar 20 2013 |
13913 |
403.39 |
| Mar 20 2013 |
9285 |
371.5 |
| Mar 20 2013 |
15913 |
387.45 |
| Mar 13 2013 |
7016 |
371.5 |
| Mar 13 2013 |
15922 |
387.45 |
| Oct 19 2012 |
12484 |
403.39 |
| Oct 19 2012 |
8720 |
371.5 |
| Oct 19 2012 |
14699 |
387.45 |
| Sep 23 2012 |
8673 |
371.5 |
| Sep 23 2012 |
12427 |
403.39 |
| Sep 23 2012 |
14630 |
387.45 |
| Aug 31 2012 |
8366 |
371.5 |
| Aug 31 2012 |
12336 |
371.5 |
| Aug 24 2012 |
8289 |
371.5 |
| Aug 24 2012 |
12257 |
371.5 |
| Aug 10 2012 |
8108 |
371.5 |
| Aug 10 2012 |
12042 |
371.5 |
| Aug 03 2012 |
7967 |
371.5 |
| Aug 03 2012 |
11916 |
371.5 |
| Jul 27 2012 |
7902 |
371.5 |
| Jul 27 2012 |
11727 |
371.5 |
