| Jul 06 2023 |
438 |
231.25 |
| Jul 06 2023 |
460 |
231.25 |
| Jun 29 2023 |
440 |
231.25 |
| Jun 29 2023 |
461 |
231.25 |
| Jun 22 2023 |
448 |
231.25 |
| Jun 22 2023 |
471 |
231.25 |
| Jun 15 2023 |
449 |
231.25 |
| Jun 15 2023 |
481 |
231.25 |
| Jun 08 2023 |
459 |
231.25 |
| Jun 08 2023 |
501 |
231.25 |
| Jun 01 2023 |
446 |
231.25 |
| Jun 01 2023 |
483 |
231.25 |
| May 25 2023 |
448 |
231.25 |
| May 25 2023 |
486 |
231.25 |
| May 18 2023 |
438 |
231.25 |
| May 18 2023 |
472 |
231.25 |
| May 11 2023 |
419 |
231.25 |
| May 11 2023 |
473 |
231.25 |
| May 04 2023 |
420 |
231.25 |
| May 04 2023 |
473 |
231.25 |
| Apr 27 2023 |
428 |
231.25 |
| Apr 27 2023 |
474 |
231.25 |
| Apr 20 2023 |
419 |
231.25 |
| Apr 20 2023 |
423 |
231.25 |
| Apr 13 2023 |
418 |
231.25 |
| Apr 13 2023 |
419 |
231.25 |
| Apr 06 2023 |
420 |
231.25 |
| Apr 06 2023 |
428 |
231.25 |
| Mar 30 2023 |
425 |
231.25 |
| Mar 30 2023 |
424 |
231.25 |
| Mar 23 2023 |
434 |
231.25 |
| Mar 23 2023 |
426 |
231.25 |
| Mar 16 2023 |
429 |
231.25 |
| Mar 16 2023 |
421 |
231.25 |
| Mar 09 2023 |
430 |
231.25 |
| Mar 09 2023 |
417 |
231.25 |
| Mar 02 2023 |
433 |
231.25 |
| Mar 02 2023 |
420 |
231.25 |
| Feb 23 2023 |
432 |
231.25 |
| Feb 23 2023 |
418 |
231.25 |
| Feb 16 2023 |
431 |
231.25 |
| Feb 16 2023 |
424 |
231.25 |
| Feb 09 2023 |
431 |
231.25 |
| Feb 09 2023 |
425 |
231.25 |
| Feb 02 2023 |
428 |
231.25 |
| Feb 02 2023 |
414 |
231.25 |
| Jan 26 2023 |
429 |
231.25 |
| Jan 26 2023 |
415 |
231.25 |
| Jan 19 2023 |
432 |
231.25 |
| Jan 19 2023 |
413 |
231.25 |
| Jan 12 2023 |
432 |
231.25 |
| Jan 12 2023 |
414 |
231.25 |
| Jan 05 2023 |
432 |
231.25 |
| Jan 05 2023 |
413 |
231.25 |
| Dec 29 2022 |
432 |
231.25 |
| Dec 29 2022 |
413 |
231.25 |
| Dec 22 2022 |
432 |
231.25 |
| Dec 22 2022 |
413 |
231.25 |
| Dec 15 2022 |
432 |
231.25 |
| Dec 15 2022 |
415 |
231.25 |
| Dec 08 2022 |
432 |
231.25 |
| Dec 08 2022 |
416 |
231.25 |
| Dec 01 2022 |
432 |
231.25 |
| Dec 01 2022 |
415 |
231.25 |
| Nov 24 2022 |
432 |
231.25 |
| Nov 24 2022 |
415 |
231.25 |
| Nov 17 2022 |
431 |
231.25 |
| Nov 17 2022 |
414 |
231.25 |
| Nov 10 2022 |
432 |
231.25 |
| Nov 10 2022 |
415 |
231.25 |
| Nov 03 2022 |
433 |
231.25 |
| Nov 03 2022 |
415 |
231.25 |
| Oct 27 2022 |
433 |
231.25 |
| Oct 27 2022 |
415 |
231.25 |
| Oct 20 2022 |
433 |
231.25 |
| Oct 20 2022 |
419 |
231.25 |
| Oct 13 2022 |
433 |
231.25 |
| Oct 13 2022 |
418 |
231.25 |
| Oct 06 2022 |
432 |
231.25 |
| Oct 06 2022 |
417 |
231.25 |
| Sep 29 2022 |
434 |
231.25 |
| Sep 29 2022 |
419 |
231.25 |
| Sep 22 2022 |
434 |
231.25 |
| Sep 22 2022 |
417 |
231.25 |
| Sep 15 2022 |
434 |
231.25 |
| Sep 15 2022 |
417 |
231.25 |
| Sep 08 2022 |
437 |
231.25 |
| Sep 08 2022 |
415 |
231.25 |
| Sep 01 2022 |
422 |
231.25 |
| Sep 01 2022 |
414 |
231.25 |
| Aug 25 2022 |
415 |
231.25 |
| Aug 25 2022 |
414 |
231.25 |
| Aug 18 2022 |
416 |
231.25 |
| Aug 18 2022 |
414 |
231.25 |
| Aug 11 2022 |
416 |
231.25 |
| Aug 11 2022 |
413 |
231.25 |
| Aug 04 2022 |
414 |
231.25 |
| Aug 04 2022 |
405 |
231.25 |
| Jul 28 2022 |
417 |
231.25 |
| Jul 28 2022 |
406 |
231.25 |
| Jul 21 2022 |
417 |
231.25 |
| Jul 21 2022 |
410 |
231.25 |
| Jul 14 2022 |
417 |
231.25 |
| Jul 14 2022 |
412 |
231.25 |
| Jul 07 2022 |
420 |
231.25 |
| Jul 07 2022 |
414 |
231.25 |
| Jun 30 2022 |
425 |
231.25 |
| Jun 30 2022 |
413 |
231.25 |
| Jun 23 2022 |
425 |
231.25 |
| Jun 23 2022 |
415 |
231.25 |
| Jun 16 2022 |
441 |
231.25 |
| Jun 16 2022 |
430 |
231.25 |
| Jun 09 2022 |
438 |
231.25 |
| Jun 09 2022 |
440 |
231.25 |
| Jun 02 2022 |
453 |
231.25 |
| Jun 02 2022 |
446 |
231.25 |
| May 26 2022 |
453 |
231.25 |
| May 26 2022 |
446 |
231.25 |
| May 19 2022 |
457 |
231.25 |
| May 19 2022 |
449 |
231.25 |
| May 12 2022 |
460 |
231.25 |
| May 12 2022 |
445 |
231.25 |
| May 05 2022 |
458 |
231.25 |
| May 05 2022 |
425 |
231.25 |
| Apr 28 2022 |
459 |
231.25 |
| Apr 28 2022 |
505 |
231.25 |
| Apr 21 2022 |
441 |
231.25 |
| Apr 21 2022 |
437 |
231.25 |
| Apr 14 2022 |
438 |
231.25 |
| Apr 14 2022 |
436 |
231.25 |
| Apr 07 2022 |
437 |
231.25 |
| Apr 07 2022 |
430 |
231.25 |
| Mar 31 2022 |
440 |
231.25 |
| Mar 31 2022 |
433 |
231.25 |
| Mar 24 2022 |
436 |
231.25 |
| Mar 24 2022 |
443 |
231.25 |
| Mar 17 2022 |
441 |
231.25 |
| Mar 17 2022 |
447 |
231.25 |
| Mar 10 2022 |
437 |
231.25 |
| Mar 10 2022 |
443 |
231.25 |
| Mar 03 2022 |
416 |
231.25 |
| Mar 03 2022 |
417 |
231.25 |
| Feb 24 2022 |
399 |
231.25 |
| Feb 24 2022 |
405 |
231.25 |
| Feb 17 2022 |
401 |
231.25 |
| Feb 17 2022 |
387 |
231.25 |
| Feb 10 2022 |
391 |
231.25 |
| Feb 10 2022 |
376 |
231.25 |
| Feb 03 2022 |
384 |
231.25 |
| Feb 03 2022 |
368 |
231.25 |
| Jan 27 2022 |
384 |
231.25 |
| Jan 27 2022 |
368 |
231.25 |
| Jan 20 2022 |
382 |
231.25 |
| Jan 20 2022 |
369 |
231.25 |
| Jan 13 2022 |
382 |
231.25 |
| Jan 13 2022 |
368 |
231.25 |
| Jan 06 2022 |
383 |
231.25 |
| Jan 06 2022 |
370 |
231.25 |
| Dec 30 2021 |
383 |
231.25 |
| Dec 30 2021 |
369 |
231.25 |
| Dec 23 2021 |
382 |
231.25 |
| Dec 23 2021 |
369 |
231.25 |
| Dec 16 2021 |
383 |
231.25 |
| Dec 16 2021 |
369 |
231.25 |
| Dec 09 2021 |
382 |
231.25 |
| Dec 09 2021 |
369 |
231.25 |
| Dec 02 2021 |
382 |
231.25 |
| Dec 02 2021 |
370 |
231.25 |
| Nov 25 2021 |
383 |
231.25 |
| Nov 25 2021 |
369 |
231.25 |
| Nov 18 2021 |
383 |
231.25 |
| Nov 18 2021 |
371 |
231.25 |
| Nov 11 2021 |
383 |
231.25 |
| Nov 11 2021 |
370 |
231.25 |
| Nov 04 2021 |
383 |
231.25 |
| Nov 04 2021 |
370 |
231.25 |
| Oct 28 2021 |
383 |
231.25 |
| Oct 28 2021 |
370 |
231.25 |
| Oct 21 2021 |
383 |
231.25 |
| Oct 21 2021 |
371 |
231.25 |
| Oct 14 2021 |
383 |
231.25 |
| Oct 14 2021 |
370 |
231.25 |
| Oct 07 2021 |
383 |
231.25 |
| Oct 07 2021 |
370 |
231.25 |
| Sep 30 2021 |
375 |
231.25 |
| Sep 30 2021 |
358 |
231.25 |
| Sep 23 2021 |
351 |
231.25 |
| Sep 23 2021 |
331 |
231.25 |
| Sep 16 2021 |
342 |
231.25 |
| Sep 16 2021 |
324 |
231.25 |
| Sep 09 2021 |
336 |
231.25 |
| Sep 09 2021 |
322 |
231.25 |
| Sep 02 2021 |
322 |
231.25 |
| Sep 02 2021 |
321 |
231.25 |
| Aug 26 2021 |
255 |
231.25 |
| Aug 26 2021 |
261 |
231.25 |
| Aug 19 2021 |
246 |
231.25 |
| Aug 19 2021 |
240 |
231.25 |
| Aug 12 2021 |
234 |
231.25 |
| Aug 12 2021 |
238 |
231.25 |
| Aug 05 2021 |
230 |
231.25 |
| Aug 05 2021 |
215 |
231.25 |
| Jul 29 2021 |
203 |
231.25 |
| Jul 29 2021 |
194 |
231.25 |
| Jul 22 2021 |
173 |
231.25 |
| Jul 22 2021 |
153 |
231.25 |
| Jul 15 2021 |
143 |
231.25 |
| Jul 15 2021 |
145 |
231.25 |
| Jul 08 2021 |
3219 |
430.91 |
| Jul 08 2021 |
4214 |
430.91 |
| Jul 01 2021 |
3170 |
430.91 |
| Jul 01 2021 |
4170 |
430.91 |
| Jun 24 2021 |
3138 |
430.91 |
| Jun 24 2021 |
4119 |
430.91 |
| Jun 17 2021 |
2966 |
430.91 |
| Jun 17 2021 |
4002 |
430.91 |
| Jun 10 2021 |
653 |
340.08 |
| Jun 10 2021 |
2894 |
430.91 |
| Jun 10 2021 |
1715 |
385.5 |
| Jun 03 2021 |
1557 |
385.5 |
| May 27 2021 |
626 |
340.08 |
| May 27 2021 |
2889 |
430.91 |
| May 27 2021 |
1572 |
385.5 |
| May 07 2021 |
11038 |
435.61 |
| Jul 10 2020 |
4498 |
430.91 |
| Jul 10 2020 |
6254 |
430.91 |
| Jul 03 2020 |
4553 |
430.91 |
| Jul 03 2020 |
6307 |
430.91 |
| Jun 26 2020 |
4876 |
430.91 |
| Jun 26 2020 |
6660 |
430.91 |
| Jun 19 2020 |
5037 |
430.91 |
| Jun 19 2020 |
6944 |
430.91 |
| Jun 12 2020 |
5206 |
430.91 |
| Jun 12 2020 |
6528 |
458.55 |
| Jun 12 2020 |
8492 |
444.73 |
| Jun 05 2020 |
5392 |
430.91 |
| Jun 05 2020 |
6666 |
458.55 |
| Jun 05 2020 |
8762 |
444.73 |
| May 29 2020 |
5629 |
430.91 |
| May 29 2020 |
6879 |
458.55 |
| May 29 2020 |
9036 |
444.73 |
| May 22 2020 |
7131 |
458.55 |
| May 22 2020 |
5857 |
430.91 |
| May 22 2020 |
9369 |
444.73 |
| May 15 2020 |
5986 |
430.91 |
| May 15 2020 |
7495 |
458.55 |
| May 15 2020 |
9694 |
444.73 |
| May 08 2020 |
6115 |
430.91 |
| May 08 2020 |
7663 |
458.55 |
| May 08 2020 |
9933 |
444.73 |
| May 01 2020 |
8063 |
458.55 |
| May 01 2020 |
6421 |
430.91 |
| May 01 2020 |
10467 |
444.73 |
| Apr 24 2020 |
6648 |
430.91 |
| Apr 24 2020 |
8398 |
458.55 |
| Apr 24 2020 |
11127 |
444.73 |
| Apr 17 2020 |
8721 |
458.55 |
| Apr 17 2020 |
6690 |
430.91 |
| Apr 17 2020 |
11374 |
444.73 |
| Apr 10 2020 |
8976 |
458.55 |
| Apr 10 2020 |
6841 |
430.91 |
| Apr 10 2020 |
11636 |
444.73 |
| Apr 03 2020 |
7011 |
430.91 |
| Apr 03 2020 |
10403 |
470.72 |
| Apr 03 2020 |
13567 |
457.45 |
| Mar 27 2020 |
7171 |
430.91 |
| Mar 27 2020 |
10768 |
470.72 |
| Mar 27 2020 |
13925 |
457.45 |
| Mar 20 2020 |
7271 |
430.91 |
| Mar 20 2020 |
10961 |
470.72 |
| Mar 20 2020 |
14133 |
457.45 |
| Mar 13 2020 |
11173 |
470.72 |
| Mar 13 2020 |
7319 |
430.91 |
| Mar 13 2020 |
14326 |
457.45 |
| Mar 06 2020 |
7367 |
430.91 |
| Mar 06 2020 |
11376 |
470.72 |
| Mar 06 2020 |
14452 |
457.45 |
| Feb 28 2020 |
7351 |
430.91 |
| Feb 28 2020 |
11397 |
470.72 |
| Feb 28 2020 |
14494 |
457.45 |
| Feb 21 2020 |
11246 |
470.72 |
| Feb 21 2020 |
7262 |
430.91 |
| Feb 21 2020 |
14333 |
457.45 |
| Feb 14 2020 |
7294 |
430.91 |
| Feb 14 2020 |
11279 |
470.72 |
| Feb 14 2020 |
14374 |
457.45 |
| Feb 07 2020 |
7243 |
430.91 |
| Feb 07 2020 |
11248 |
470.72 |
| Feb 07 2020 |
14278 |
457.45 |
| Jan 31 2020 |
7262 |
430.91 |
| Jan 31 2020 |
11326 |
470.72 |
| Jan 31 2020 |
14325 |
457.45 |
| Jan 24 2020 |
11328 |
470.72 |
| Jan 24 2020 |
7284 |
430.91 |
| Jan 24 2020 |
14320 |
457.45 |
| Jan 17 2020 |
7233 |
430.91 |
| Jan 17 2020 |
11342 |
470.72 |
| Jan 17 2020 |
14247 |
457.45 |
| Jan 10 2020 |
7228 |
430.91 |
| Jan 10 2020 |
11342 |
470.72 |
| Jan 10 2020 |
14248 |
457.45 |
| Jan 03 2020 |
7234 |
430.91 |
| Jan 03 2020 |
11344 |
470.72 |
| Jan 03 2020 |
14257 |
457.45 |
| Dec 27 2019 |
7232 |
430.91 |
| Dec 27 2019 |
11344 |
470.72 |
| Dec 27 2019 |
14255 |
457.45 |
| Dec 20 2019 |
7232 |
430.91 |
| Dec 20 2019 |
11344 |
470.72 |
| Dec 20 2019 |
14255 |
457.45 |
| Dec 13 2019 |
7232 |
430.91 |
| Dec 13 2019 |
11345 |
470.72 |
| Dec 13 2019 |
14256 |
457.45 |
| Dec 06 2019 |
11345 |
470.72 |
| Dec 06 2019 |
7221 |
430.91 |
| Dec 06 2019 |
14244 |
457.45 |
| Nov 29 2019 |
7202 |
430.91 |
| Nov 29 2019 |
11345 |
470.72 |
| Nov 29 2019 |
14226 |
457.45 |
| Nov 22 2019 |
7202 |
430.91 |
| Nov 22 2019 |
11345 |
470.72 |
| Nov 22 2019 |
14226 |
457.45 |
| Nov 15 2019 |
11345 |
470.72 |
| Nov 15 2019 |
7203 |
430.91 |
| Nov 15 2019 |
14231 |
457.45 |
| Nov 08 2019 |
7207 |
430.91 |
| Nov 08 2019 |
11310 |
470.72 |
| Nov 08 2019 |
14168 |
457.45 |
| Nov 01 2019 |
11093 |
470.72 |
| Nov 01 2019 |
7206 |
430.91 |
| Nov 01 2019 |
13985 |
457.45 |
| Oct 25 2019 |
11093 |
470.72 |
| Oct 25 2019 |
7221 |
430.91 |
| Oct 25 2019 |
14001 |
457.45 |
| Oct 18 2019 |
7221 |
430.91 |
| Oct 18 2019 |
11140 |
470.72 |
| Oct 18 2019 |
14020 |
457.45 |
| Oct 11 2019 |
7221 |
430.91 |
| Oct 11 2019 |
11107 |
470.72 |
| Oct 11 2019 |
13996 |
457.45 |
| Oct 04 2019 |
7231 |
430.91 |
| Oct 04 2019 |
11084 |
470.72 |
| Oct 04 2019 |
13986 |
457.45 |
| Sep 27 2019 |
11087 |
470.72 |
| Sep 27 2019 |
7226 |
430.91 |
| Sep 27 2019 |
14102 |
457.45 |
| Sep 20 2019 |
7233 |
430.91 |
| Sep 20 2019 |
11066 |
470.72 |
| Sep 20 2019 |
14102 |
457.45 |
| Sep 13 2019 |
7205 |
430.91 |
| Sep 13 2019 |
11128 |
470.72 |
| Sep 13 2019 |
14112 |
457.45 |
| Sep 06 2019 |
11323 |
470.72 |
| Sep 06 2019 |
7215 |
430.91 |
| Sep 06 2019 |
14347 |
457.45 |
| Aug 30 2019 |
7292 |
430.91 |
| Aug 30 2019 |
11386 |
470.72 |
| Aug 30 2019 |
14441 |
457.45 |
| Aug 23 2019 |
7362 |
430.91 |
| Aug 23 2019 |
11550 |
470.72 |
| Aug 23 2019 |
14613 |
457.45 |
| Aug 16 2019 |
7385 |
430.91 |
| Aug 16 2019 |
11497 |
470.72 |
| Aug 16 2019 |
14614 |
457.45 |
| Aug 09 2019 |
11563 |
470.72 |
| Aug 09 2019 |
7406 |
430.91 |
| Aug 09 2019 |
14660 |
457.45 |
| Aug 02 2019 |
7470 |
430.91 |
| Aug 02 2019 |
11669 |
470.72 |
| Aug 02 2019 |
14768 |
457.45 |
| Jul 26 2019 |
7544 |
430.91 |
| Jul 26 2019 |
11662 |
470.72 |
| Jul 26 2019 |
14878 |
457.45 |
| Jul 19 2019 |
7548 |
430.91 |
| Jul 19 2019 |
11848 |
470.72 |
| Jul 19 2019 |
14993 |
457.45 |
| Jul 12 2019 |
3652 |
382.89 |
| Jul 12 2019 |
9149 |
443.39 |
| Jul 12 2019 |
10979 |
428.27 |
| Jul 05 2019 |
5427 |
403.94 |
| Jul 05 2019 |
9326 |
443.39 |
| Jul 05 2019 |
11188 |
427.61 |
| Jun 28 2019 |
5518 |
403.94 |
| Jun 28 2019 |
9390 |
443.39 |
| Jun 28 2019 |
11359 |
427.61 |
| Jun 21 2019 |
8660 |
435.81 |
| Jun 21 2019 |
5507 |
403.94 |
| Jun 21 2019 |
10213 |
419.88 |
| Jun 14 2019 |
7354 |
422.31 |
| Jun 14 2019 |
8646 |
435.81 |
| Jun 14 2019 |
11348 |
427.71 |
| Jun 07 2019 |
7493 |
422.31 |
| Jun 07 2019 |
8719 |
435.81 |
| Jun 07 2019 |
11486 |
427.71 |
| May 31 2019 |
8695 |
435.81 |
| May 31 2019 |
7469 |
422.31 |
| May 31 2019 |
11512 |
427.71 |
| May 24 2019 |
7503 |
422.31 |
| May 24 2019 |
8684 |
435.81 |
| May 24 2019 |
11543 |
427.71 |
| May 17 2019 |
8743 |
435.81 |
| May 17 2019 |
7569 |
422.31 |
| May 17 2019 |
11557 |
427.71 |
| May 10 2019 |
8803 |
435.81 |
| May 10 2019 |
7558 |
422.31 |
| May 10 2019 |
11511 |
427.71 |
| May 03 2019 |
7588 |
422.31 |
| May 03 2019 |
8877 |
435.81 |
| May 03 2019 |
11596 |
427.71 |
| Apr 26 2019 |
7602 |
422.31 |
| Apr 26 2019 |
6281 |
408.92 |
| Apr 26 2019 |
8021 |
402.16 |
| Apr 19 2019 |
7716 |
422.31 |
| Apr 19 2019 |
6237 |
408.92 |
| Apr 19 2019 |
8006 |
402.16 |
| Apr 18 2019 |
6251 |
408.92 |
| Apr 18 2019 |
7728 |
422.31 |
| Apr 12 2019 |
7834 |
422.31 |
| Apr 12 2019 |
5451 |
400.23 |
| Apr 12 2019 |
6117 |
385.18 |
| Apr 05 2019 |
7677 |
422.31 |
| Apr 05 2019 |
3018 |
372.67 |
| Apr 05 2019 |
5921 |
385.18 |
| Mar 29 2019 |
7560 |
422.31 |
| Mar 29 2019 |
3744 |
383.01 |
| Mar 29 2019 |
5657 |
382.98 |
| Mar 22 2019 |
3717 |
383.01 |
| Mar 22 2019 |
7504 |
422.31 |
| Mar 22 2019 |
5627 |
382.98 |
| Mar 15 2019 |
7502 |
422.31 |
| Mar 15 2019 |
3810 |
383.01 |
| Mar 15 2019 |
5690 |
382.98 |
| Mar 08 2019 |
7432 |
422.31 |
| Mar 08 2019 |
3722 |
383.01 |
| Mar 08 2019 |
5603 |
382.98 |
| Mar 01 2019 |
7450 |
422.31 |
| Mar 01 2019 |
3753 |
383.01 |
| Mar 01 2019 |
5642 |
382.98 |
| Feb 22 2019 |
3778 |
383.01 |
| Feb 22 2019 |
7475 |
422.31 |
| Feb 22 2019 |
5677 |
382.98 |
| Feb 15 2019 |
7424 |
422.31 |
| Feb 15 2019 |
3791 |
383.01 |
| Feb 15 2019 |
5676 |
382.98 |
| Feb 08 2019 |
7374 |
422.31 |
| Feb 08 2019 |
3784 |
383.01 |
| Feb 08 2019 |
5648 |
382.98 |
| Feb 01 2019 |
7407 |
422.31 |
| Feb 01 2019 |
3795 |
383.01 |
| Feb 01 2019 |
5659 |
382.98 |
| Jan 25 2019 |
7417 |
422.31 |
| Jan 25 2019 |
3799 |
383.01 |
| Jan 25 2019 |
5679 |
382.98 |
| Jan 18 2019 |
7429 |
422.31 |
| Jan 18 2019 |
3811 |
383.01 |
| Jan 18 2019 |
5686 |
382.98 |
| Jan 11 2019 |
7426 |
422.31 |
| Jan 11 2019 |
3811 |
383.01 |
| Jan 11 2019 |
5686 |
382.98 |
| Jan 04 2019 |
3812 |
383.01 |
| Jan 04 2019 |
7433 |
422.31 |
| Jan 04 2019 |
5694 |
382.98 |
| Dec 28 2018 |
7433 |
422.31 |
| Dec 28 2018 |
3812 |
383.01 |
| Dec 28 2018 |
5694 |
382.98 |
| Dec 21 2018 |
7433 |
422.31 |
| Dec 21 2018 |
3812 |
383.01 |
| Dec 21 2018 |
5694 |
382.98 |
| Dec 14 2018 |
3812 |
383.01 |
| Dec 14 2018 |
7433 |
422.31 |
| Dec 14 2018 |
5694 |
382.98 |
| Dec 07 2018 |
7430 |
422.31 |
| Dec 07 2018 |
3812 |
383.01 |
| Dec 07 2018 |
5696 |
382.98 |
| Nov 30 2018 |
3812 |
383.01 |
| Nov 30 2018 |
7430 |
422.31 |
| Nov 30 2018 |
5696 |
382.98 |
| Nov 23 2018 |
3812 |
383.01 |
| Nov 23 2018 |
7430 |
422.31 |
| Nov 23 2018 |
5696 |
382.98 |
| Nov 16 2018 |
7430 |
422.31 |
| Nov 16 2018 |
3812 |
383.01 |
| Nov 16 2018 |
5696 |
382.98 |
| Nov 09 2018 |
7430 |
422.31 |
| Nov 09 2018 |
3812 |
383.01 |
| Nov 09 2018 |
5696 |
382.98 |
| Nov 02 2018 |
7430 |
422.31 |
| Nov 02 2018 |
3812 |
383.01 |
| Nov 02 2018 |
5681 |
382.98 |
| Oct 26 2018 |
3811 |
383.01 |
| Oct 26 2018 |
7430 |
422.31 |
| Oct 26 2018 |
5680 |
382.98 |
| Oct 19 2018 |
7430 |
422.31 |
| Oct 19 2018 |
3822 |
383.01 |
| Oct 19 2018 |
5682 |
382.98 |
| Oct 12 2018 |
7408 |
422.31 |
| Oct 12 2018 |
3813 |
383.01 |
| Oct 12 2018 |
5666 |
382.98 |
| Oct 05 2018 |
3833 |
383.01 |
| Oct 05 2018 |
7390 |
422.31 |
| Oct 05 2018 |
5716 |
382.98 |
| Sep 28 2018 |
7404 |
422.31 |
| Sep 28 2018 |
3743 |
383.01 |
| Sep 28 2018 |
5596 |
382.98 |
| Sep 21 2018 |
7378 |
422.31 |
| Sep 21 2018 |
3733 |
383.01 |
| Sep 21 2018 |
5599 |
382.98 |
| Sep 14 2018 |
7416 |
422.31 |
| Sep 14 2018 |
3734 |
383.01 |
| Sep 14 2018 |
5603 |
382.98 |
| Sep 07 2018 |
3794 |
383.01 |
| Sep 07 2018 |
7488 |
422.31 |
| Sep 07 2018 |
5707 |
382.98 |
| Aug 31 2018 |
3816 |
383.01 |
| Aug 31 2018 |
7555 |
422.31 |
| Aug 31 2018 |
5743 |
382.98 |
| Aug 24 2018 |
3804 |
383.01 |
| Aug 24 2018 |
7495 |
422.31 |
| Aug 24 2018 |
5734 |
382.98 |
| Aug 17 2018 |
7632 |
422.31 |
| Aug 17 2018 |
3800 |
383.01 |
| Aug 17 2018 |
5771 |
382.98 |
| Aug 10 2018 |
7645 |
422.31 |
| Aug 10 2018 |
3859 |
383.01 |
| Aug 10 2018 |
5851 |
382.98 |
| Aug 03 2018 |
7721 |
422.31 |
| Aug 03 2018 |
3940 |
383.01 |
| Aug 03 2018 |
5939 |
382.98 |
| Jul 27 2018 |
7734 |
422.31 |
| Jul 27 2018 |
3956 |
383.01 |
| Jul 27 2018 |
5954 |
382.98 |
| Jul 20 2018 |
6193 |
403.94 |
| Jul 20 2018 |
3935 |
383.01 |
| Jul 20 2018 |
6073 |
382.98 |
| Jul 13 2018 |
3885 |
381.1 |
| Jul 13 2018 |
5979 |
402.8 |
| Jul 13 2018 |
6686 |
389.78 |
| Jul 06 2018 |
3968 |
380.61 |
| Jul 06 2018 |
3689 |
381.1 |
| Jul 06 2018 |
5519 |
380.97 |
| Jun 29 2018 |
3715 |
381.1 |
| Jun 29 2018 |
4007 |
380.61 |
| Jun 29 2018 |
5542 |
380.97 |
| Jun 22 2018 |
4159 |
380.61 |
| Jun 22 2018 |
3828 |
381.1 |
| Jun 22 2018 |
5713 |
380.97 |
| Jun 15 2018 |
3858 |
381.1 |
| Jun 15 2018 |
4198 |
380.61 |
| Jun 15 2018 |
5746 |
380.97 |
| Jun 08 2018 |
4265 |
380.61 |
| Jun 08 2018 |
3881 |
381.1 |
| Jun 08 2018 |
5836 |
380.97 |
| Jun 01 2018 |
4136 |
381.1 |
| Jun 01 2018 |
4313 |
380.61 |
| Jun 01 2018 |
6090 |
380.97 |
| May 25 2018 |
4420 |
380.61 |
| May 25 2018 |
4158 |
381.1 |
| May 25 2018 |
6167 |
380.97 |
| May 18 2018 |
4201 |
381.1 |
| May 18 2018 |
4446 |
380.61 |
| May 18 2018 |
6156 |
380.97 |
| May 11 2018 |
4416 |
380.61 |
| May 11 2018 |
4226 |
381.1 |
| May 11 2018 |
6223 |
380.97 |
| May 04 2018 |
4555 |
380.61 |
| May 04 2018 |
4339 |
381.1 |
| May 04 2018 |
6326 |
380.97 |
| Apr 27 2018 |
4562 |
380.61 |
| Apr 27 2018 |
5515 |
394.08 |
| Apr 27 2018 |
7290 |
389.59 |
| Apr 20 2018 |
4600 |
380.61 |
| Apr 20 2018 |
5509 |
394.08 |
| Apr 20 2018 |
7306 |
389.59 |
| Apr 13 2018 |
4596 |
380.61 |
| Apr 13 2018 |
7261 |
414 |
| Apr 13 2018 |
8235 |
397.3 |
| Apr 06 2018 |
4582 |
380.61 |
| Apr 06 2018 |
7429 |
414 |
| Apr 06 2018 |
8295 |
397.3 |
| Mar 30 2018 |
4636 |
380.61 |
| Mar 30 2018 |
10943 |
445.27 |
| Mar 30 2018 |
10393 |
412.94 |
| Mar 23 2018 |
11078 |
445.27 |
| Mar 23 2018 |
4668 |
380.61 |
| Mar 23 2018 |
10481 |
412.94 |
| Mar 16 2018 |
10948 |
445.27 |
| Mar 16 2018 |
4674 |
380.61 |
| Mar 16 2018 |
10470 |
412.94 |
| Mar 09 2018 |
4634 |
380.61 |
| Mar 09 2018 |
10917 |
445.27 |
| Mar 09 2018 |
10479 |
412.94 |
| Mar 02 2018 |
4662 |
380.61 |
| Mar 02 2018 |
10957 |
445.27 |
| Mar 02 2018 |
10665 |
412.94 |
| Feb 23 2018 |
11071 |
445.27 |
| Feb 23 2018 |
4711 |
380.61 |
| Feb 23 2018 |
10754 |
412.94 |
| Feb 16 2018 |
4725 |
380.61 |
| Feb 16 2018 |
11110 |
445.27 |
| Feb 16 2018 |
10774 |
412.94 |
| Feb 09 2018 |
4739 |
380.61 |
| Feb 09 2018 |
10997 |
445.27 |
| Feb 09 2018 |
10690 |
412.94 |
| Feb 02 2018 |
4734 |
380.61 |
| Feb 02 2018 |
10968 |
445.27 |
| Feb 02 2018 |
10682 |
412.94 |
| Jan 26 2018 |
4737 |
380.61 |
| Jan 26 2018 |
11017 |
445.27 |
| Jan 26 2018 |
10705 |
412.94 |
| Jan 19 2018 |
4737 |
380.61 |
| Jan 19 2018 |
11023 |
445.27 |
| Jan 19 2018 |
10711 |
412.94 |
| Jan 12 2018 |
4746 |
380.61 |
| Jan 12 2018 |
11042 |
445.27 |
| Jan 12 2018 |
10721 |
412.94 |
| Jan 05 2018 |
11042 |
445.27 |
| Jan 05 2018 |
4756 |
380.61 |
| Jan 05 2018 |
10737 |
412.94 |
| Dec 29 2017 |
4756 |
380.61 |
| Dec 29 2017 |
11042 |
445.27 |
| Dec 29 2017 |
10737 |
412.94 |
| Dec 22 2017 |
4756 |
380.61 |
| Dec 22 2017 |
11042 |
445.27 |
| Dec 22 2017 |
10738 |
412.94 |
| Dec 15 2017 |
11042 |
445.27 |
| Dec 15 2017 |
4754 |
380.61 |
| Dec 15 2017 |
10735 |
412.94 |
| Dec 08 2017 |
11042 |
445.27 |
| Dec 08 2017 |
4754 |
380.61 |
| Dec 08 2017 |
10735 |
412.94 |
| Dec 01 2017 |
4754 |
380.61 |
| Dec 01 2017 |
11042 |
445.27 |
| Dec 01 2017 |
10735 |
412.94 |
| Nov 24 2017 |
11042 |
445.27 |
| Nov 24 2017 |
4754 |
380.61 |
| Nov 24 2017 |
10735 |
412.94 |
| Nov 17 2017 |
11043 |
445.27 |
| Nov 17 2017 |
4754 |
380.61 |
| Nov 17 2017 |
10735 |
412.94 |
| Nov 10 2017 |
4754 |
380.61 |
| Nov 10 2017 |
11058 |
445.27 |
| Nov 10 2017 |
10738 |
412.94 |
| Nov 03 2017 |
4754 |
380.61 |
| Nov 03 2017 |
11058 |
445.27 |
| Nov 03 2017 |
10739 |
412.94 |
| Oct 27 2017 |
11094 |
445.27 |
| Oct 27 2017 |
4754 |
380.61 |
| Oct 27 2017 |
10786 |
412.94 |
| Oct 20 2017 |
4765 |
380.61 |
| Oct 20 2017 |
11024 |
445.27 |
| Oct 20 2017 |
10753 |
412.94 |
| Oct 13 2017 |
4764 |
380.61 |
| Oct 13 2017 |
11061 |
445.27 |
| Oct 13 2017 |
10772 |
412.94 |
| Oct 06 2017 |
4762 |
380.61 |
| Oct 06 2017 |
11057 |
445.27 |
| Oct 06 2017 |
10768 |
412.94 |
| Sep 29 2017 |
11055 |
445.27 |
| Sep 29 2017 |
4763 |
380.61 |
| Sep 29 2017 |
10694 |
412.94 |
| Sep 22 2017 |
4761 |
380.61 |
| Sep 22 2017 |
11215 |
445.27 |
| Sep 22 2017 |
10800 |
412.94 |
| Sep 15 2017 |
4800 |
380.61 |
| Sep 15 2017 |
11227 |
445.27 |
| Sep 15 2017 |
10883 |
412.94 |
| Sep 08 2017 |
11185 |
445.27 |
| Sep 08 2017 |
4837 |
380.61 |
| Sep 08 2017 |
11005 |
412.94 |
| Sep 01 2017 |
4908 |
380.61 |
| Sep 01 2017 |
11210 |
445.27 |
| Sep 01 2017 |
11029 |
412.94 |
| Aug 25 2017 |
4932 |
380.61 |
| Aug 25 2017 |
11581 |
445.27 |
| Aug 25 2017 |
11360 |
412.94 |
| Aug 18 2017 |
4963 |
380.61 |
| Aug 18 2017 |
9000 |
420.48 |
| Aug 18 2017 |
10679 |
407.19 |
| Aug 11 2017 |
4934 |
380.61 |
| Aug 11 2017 |
7907 |
409.14 |
| Aug 11 2017 |
10247 |
403.44 |
| Aug 04 2017 |
5015 |
380.61 |
| Aug 04 2017 |
7966 |
409.14 |
| Aug 04 2017 |
10361 |
403.44 |
| Jul 28 2017 |
5059 |
380.61 |
| Jul 28 2017 |
8046 |
409.14 |
| Jul 28 2017 |
10437 |
403.44 |
| Jul 21 2017 |
8156 |
409.14 |
| Jul 21 2017 |
5131 |
380.61 |
| Jul 21 2017 |
10572 |
403.44 |
| Jul 14 2017 |
8205 |
409.14 |
| Jul 14 2017 |
11410 |
409.14 |
| Jul 07 2017 |
8244 |
409.14 |
| Jul 07 2017 |
11426 |
409.14 |
| Jun 30 2017 |
8267 |
409.14 |
| Jun 30 2017 |
11486 |
409.14 |
| Jun 23 2017 |
8412 |
409.14 |
| Jun 23 2017 |
11584 |
409.14 |
| Jun 16 2017 |
8438 |
409.14 |
| Jun 16 2017 |
11577 |
409.14 |
| Jun 09 2017 |
8336 |
409.14 |
| Jun 09 2017 |
11474 |
409.14 |
| Jun 02 2017 |
8619 |
409.14 |
| Jun 02 2017 |
11675 |
409.14 |
| May 26 2017 |
6754 |
384.28 |
| May 26 2017 |
8653 |
409.14 |
| May 26 2017 |
11048 |
404.17 |
| May 19 2017 |
6771 |
384.28 |
| May 19 2017 |
8846 |
409.14 |
| May 19 2017 |
11158 |
404.17 |
| May 12 2017 |
8886 |
409.14 |
| May 12 2017 |
6936 |
384.28 |
| May 12 2017 |
11265 |
404.17 |
| May 05 2017 |
5896 |
427.33 |
| May 05 2017 |
9385 |
409.13 |
| May 05 2017 |
8667 |
406.89 |
| May 05 2017 |
10073 |
394.69 |
| Apr 28 2017 |
9223 |
409.13 |
| Apr 28 2017 |
5914 |
427.33 |
| Apr 28 2017 |
7900 |
399.85 |
| Apr 28 2017 |
9989 |
394.69 |
| Apr 21 2017 |
9414 |
409.13 |
| Apr 21 2017 |
6002 |
427.33 |
| Apr 21 2017 |
8026 |
399.85 |
| Apr 21 2017 |
10086 |
394.69 |
| Apr 14 2017 |
8113 |
399.85 |
| Apr 14 2017 |
6134 |
427.33 |
| Apr 14 2017 |
9459 |
409.13 |
| Apr 14 2017 |
10126 |
394.69 |
| Apr 07 2017 |
9521 |
409.13 |
| Apr 07 2017 |
6137 |
427.33 |
| Apr 07 2017 |
8037 |
399.85 |
| Apr 07 2017 |
9974 |
394.69 |
| Mar 31 2017 |
6338 |
427.33 |
| Mar 31 2017 |
9771 |
409.13 |
| Mar 31 2017 |
8081 |
399.85 |
| Mar 31 2017 |
10150 |
394.69 |
| Mar 24 2017 |
7948 |
399.85 |
| Mar 24 2017 |
6196 |
427.33 |
| Mar 24 2017 |
9686 |
409.13 |
| Mar 24 2017 |
10035 |
394.69 |
| Mar 17 2017 |
6284 |
427.33 |
| Mar 17 2017 |
9776 |
409.13 |
| Mar 17 2017 |
8046 |
399.85 |
| Mar 17 2017 |
10103 |
394.69 |
| Mar 10 2017 |
9891 |
409.13 |
| Mar 10 2017 |
6221 |
427.33 |
| Mar 10 2017 |
8079 |
399.85 |
| Mar 10 2017 |
10185 |
394.69 |
| Mar 03 2017 |
9834 |
409.13 |
| Mar 03 2017 |
6214 |
427.33 |
| Mar 03 2017 |
8048 |
399.85 |
| Mar 03 2017 |
10165 |
394.69 |
| Feb 24 2017 |
6310 |
427.33 |
| Feb 24 2017 |
9808 |
409.13 |
| Feb 24 2017 |
8116 |
399.85 |
| Feb 24 2017 |
10210 |
394.69 |
| Feb 17 2017 |
6223 |
427.33 |
| Feb 17 2017 |
9648 |
409.13 |
| Feb 17 2017 |
8146 |
399.85 |
| Feb 17 2017 |
10257 |
394.69 |
| Feb 10 2017 |
9671 |
409.13 |
| Feb 10 2017 |
6292 |
427.33 |
| Feb 10 2017 |
8255 |
399.85 |
| Feb 10 2017 |
10315 |
394.69 |
| Feb 03 2017 |
8233 |
399.85 |
| Feb 03 2017 |
9688 |
409.13 |
| Feb 03 2017 |
6268 |
427.33 |
| Feb 03 2017 |
10321 |
394.69 |
| Jan 27 2017 |
6262 |
427.33 |
| Jan 27 2017 |
9706 |
409.13 |
| Jan 27 2017 |
8214 |
399.85 |
| Jan 27 2017 |
10329 |
394.69 |
| Jan 20 2017 |
6275 |
427.33 |
| Jan 20 2017 |
9700 |
409.13 |
| Jan 20 2017 |
8201 |
399.85 |
| Jan 20 2017 |
10309 |
394.69 |
| Jan 13 2017 |
8206 |
399.85 |
| Jan 13 2017 |
6275 |
427.33 |
| Jan 13 2017 |
9703 |
409.13 |
| Jan 13 2017 |
10317 |
394.69 |
| Jan 06 2017 |
8206 |
399.85 |
| Jan 06 2017 |
9675 |
409.13 |
| Jan 06 2017 |
6275 |
427.33 |
| Jan 06 2017 |
10298 |
394.69 |
| Dec 30 2016 |
9677 |
409.13 |
| Dec 30 2016 |
6273 |
427.33 |
| Dec 30 2016 |
8206 |
399.85 |
| Dec 30 2016 |
10298 |
394.69 |
| Dec 23 2016 |
8206 |
399.85 |
| Dec 23 2016 |
9677 |
409.13 |
| Dec 23 2016 |
6273 |
427.33 |
| Dec 23 2016 |
10298 |
394.69 |
| Dec 16 2016 |
8206 |
399.85 |
| Dec 16 2016 |
6273 |
427.33 |
| Dec 16 2016 |
9675 |
409.13 |
| Dec 16 2016 |
10298 |
394.69 |
| Dec 09 2016 |
6276 |
427.33 |
| Dec 09 2016 |
9675 |
409.13 |
| Dec 09 2016 |
8204 |
399.85 |
| Dec 09 2016 |
10301 |
394.69 |
| Dec 02 2016 |
9675 |
409.13 |
| Dec 02 2016 |
6276 |
427.33 |
| Dec 02 2016 |
8204 |
399.85 |
| Dec 02 2016 |
10302 |
394.69 |
| Nov 25 2016 |
8204 |
399.85 |
| Nov 25 2016 |
6266 |
427.33 |
| Nov 25 2016 |
9673 |
409.13 |
| Nov 25 2016 |
10300 |
394.69 |
| Nov 18 2016 |
6266 |
427.33 |
| Nov 18 2016 |
9673 |
409.13 |
| Nov 18 2016 |
8204 |
399.85 |
| Nov 18 2016 |
10300 |
394.69 |
| Nov 11 2016 |
9673 |
409.13 |
| Nov 11 2016 |
6266 |
427.33 |
| Nov 11 2016 |
8196 |
399.85 |
| Nov 11 2016 |
10293 |
394.69 |
| Nov 04 2016 |
6266 |
427.33 |
| Nov 04 2016 |
9673 |
409.13 |
| Nov 04 2016 |
8196 |
399.85 |
| Nov 04 2016 |
10293 |
394.69 |
| Oct 28 2016 |
8209 |
399.85 |
| Oct 28 2016 |
6257 |
427.33 |
| Oct 28 2016 |
9674 |
409.13 |
| Oct 28 2016 |
10310 |
394.69 |
| Oct 21 2016 |
6257 |
427.33 |
| Oct 21 2016 |
9670 |
409.13 |
| Oct 21 2016 |
8216 |
399.85 |
| Oct 21 2016 |
10316 |
394.69 |
| Oct 14 2016 |
9688 |
409.13 |
| Oct 14 2016 |
6274 |
427.33 |
| Oct 14 2016 |
8222 |
399.85 |
| Oct 14 2016 |
10370 |
394.69 |
| Oct 07 2016 |
8221 |
399.85 |
| Oct 07 2016 |
9698 |
409.13 |
| Oct 07 2016 |
6273 |
427.33 |
| Oct 07 2016 |
10365 |
394.69 |
| Sep 30 2016 |
6312 |
427.33 |
| Sep 30 2016 |
9713 |
409.13 |
| Sep 30 2016 |
8230 |
399.85 |
| Sep 30 2016 |
10372 |
394.69 |
| Sep 23 2016 |
6280 |
427.33 |
| Sep 23 2016 |
9709 |
409.13 |
| Sep 23 2016 |
8147 |
399.85 |
| Sep 23 2016 |
10312 |
394.69 |
| Sep 16 2016 |
6285 |
427.33 |
| Sep 16 2016 |
9765 |
409.13 |
| Sep 16 2016 |
8116 |
399.85 |
| Sep 16 2016 |
10335 |
394.69 |
| Sep 09 2016 |
6358 |
427.33 |
| Sep 09 2016 |
9836 |
409.13 |
| Sep 09 2016 |
8209 |
399.85 |
| Sep 09 2016 |
10380 |
394.69 |
| Sep 02 2016 |
6489 |
427.33 |
| Sep 02 2016 |
9977 |
409.13 |
| Sep 02 2016 |
8238 |
399.85 |
| Sep 02 2016 |
10505 |
394.69 |
| Aug 26 2016 |
10033 |
409.13 |
| Aug 26 2016 |
6333 |
427.33 |
| Aug 26 2016 |
7948 |
399.85 |
| Aug 26 2016 |
10232 |
394.69 |
| Aug 19 2016 |
8063 |
400.89 |
| Aug 19 2016 |
10064 |
409.13 |
| Aug 19 2016 |
6450 |
427.33 |
| Aug 19 2016 |
10553 |
397.03 |
| Aug 12 2016 |
6835 |
427.33 |
| Aug 12 2016 |
10187 |
409.13 |
| Aug 12 2016 |
9109 |
410.83 |
| Aug 12 2016 |
12700 |
404.83 |
| Aug 05 2016 |
10208 |
409.13 |
| Aug 05 2016 |
6876 |
427.33 |
| Aug 05 2016 |
9157 |
410.83 |
| Aug 05 2016 |
12828 |
404.83 |
| Jul 29 2016 |
9028 |
410.83 |
| Jul 29 2016 |
6908 |
427.33 |
| Jul 29 2016 |
10265 |
409.13 |
| Jul 29 2016 |
12927 |
404.83 |
| Jul 22 2016 |
9153 |
410.83 |
| Jul 22 2016 |
7028 |
427.33 |
| Jul 22 2016 |
10451 |
409.13 |
| Jul 22 2016 |
13092 |
404.83 |
| Jun 22 2016 |
9204 |
409.62 |
| Jun 22 2016 |
10578 |
407.92 |
| Jun 22 2016 |
6580 |
419.5 |
| Jun 22 2016 |
13392 |
400.21 |
| Jun 15 2016 |
9329 |
409.62 |
| Jun 15 2016 |
10655 |
407.92 |
| Jun 15 2016 |
6791 |
419.5 |
| Jun 15 2016 |
13537 |
400.21 |
| Jun 08 2016 |
10724 |
407.92 |
| Jun 08 2016 |
6876 |
419.5 |
| Jun 08 2016 |
9350 |
409.62 |
| Jun 08 2016 |
13565 |
400.21 |
| Jun 01 2016 |
6487 |
408.72 |
| Jun 01 2016 |
9826 |
399 |
| Jun 01 2016 |
8772 |
403.53 |
| Jun 01 2016 |
13843 |
400.21 |
| May 25 2016 |
10338 |
403.91 |
| May 25 2016 |
6429 |
408.72 |
| May 25 2016 |
8802 |
403.53 |
| May 25 2016 |
14563 |
405.36 |
| May 18 2016 |
6465 |
408.72 |
| May 18 2016 |
8284 |
383.07 |
| May 18 2016 |
8880 |
403.53 |
| May 18 2016 |
14644 |
405.36 |
| May 11 2016 |
9039 |
404.94 |
| May 11 2016 |
8239 |
383.07 |
| May 11 2016 |
5898 |
399.42 |
| May 11 2016 |
12371 |
390.01 |
| May 04 2016 |
5913 |
399.42 |
| May 04 2016 |
8165 |
383.07 |
| May 04 2016 |
8984 |
404.94 |
| May 04 2016 |
12333 |
390.01 |
| Apr 27 2016 |
8383 |
383.07 |
| Apr 27 2016 |
6640 |
410.12 |
| Apr 27 2016 |
9030 |
403.23 |
| Apr 27 2016 |
10825 |
377.18 |
| Apr 20 2016 |
9028 |
403.23 |
| Apr 20 2016 |
6683 |
410.12 |
| Apr 20 2016 |
8432 |
383.07 |
| Apr 20 2016 |
10879 |
377.18 |
| Apr 13 2016 |
8367 |
383.07 |
| Apr 13 2016 |
6749 |
410.12 |
| Apr 13 2016 |
9232 |
403.23 |
| Apr 13 2016 |
10847 |
377.18 |
| Apr 06 2016 |
9440 |
403.23 |
| Apr 06 2016 |
8342 |
383.07 |
| Apr 06 2016 |
6865 |
410.12 |
| Apr 06 2016 |
10917 |
377.18 |
| Mar 30 2016 |
9330 |
403.23 |
| Mar 30 2016 |
8273 |
383.07 |
| Mar 30 2016 |
6680 |
410.12 |
| Mar 30 2016 |
10831 |
377.18 |
| Mar 23 2016 |
6918 |
410.12 |
| Mar 23 2016 |
8287 |
383.07 |
| Mar 23 2016 |
9551 |
403.23 |
| Mar 23 2016 |
10959 |
377.18 |
| Mar 16 2016 |
6897 |
410.12 |
| Mar 16 2016 |
8172 |
383.07 |
| Mar 16 2016 |
9630 |
403.23 |
| Mar 16 2016 |
10898 |
377.18 |
| Mar 09 2016 |
6952 |
410.12 |
| Mar 09 2016 |
8179 |
383.07 |
| Mar 09 2016 |
9671 |
403.23 |
| Mar 09 2016 |
10938 |
377.18 |
| Mar 02 2016 |
11489 |
421.34 |
| Mar 02 2016 |
6977 |
410.12 |
| Mar 02 2016 |
8160 |
383.07 |
| Mar 02 2016 |
10907 |
377.18 |
| Feb 24 2016 |
6955 |
410.12 |
| Feb 24 2016 |
8117 |
383.07 |
| Feb 24 2016 |
11490 |
421.34 |
| Feb 24 2016 |
10882 |
377.18 |
| Feb 17 2016 |
8152 |
383.07 |
| Feb 17 2016 |
7020 |
410.12 |
| Feb 17 2016 |
11630 |
421.34 |
| Feb 17 2016 |
10992 |
377.18 |
| Feb 10 2016 |
11609 |
421.34 |
| Feb 10 2016 |
7062 |
410.12 |
| Feb 10 2016 |
8186 |
383.07 |
| Feb 10 2016 |
11018 |
377.18 |
| Feb 03 2016 |
8204 |
383.07 |
| Feb 03 2016 |
7061 |
410.12 |
| Feb 03 2016 |
11628 |
421.34 |
| Feb 03 2016 |
11039 |
377.18 |
| Jan 27 2016 |
8208 |
383.07 |
| Jan 27 2016 |
7061 |
410.12 |
| Jan 27 2016 |
11668 |
421.34 |
| Jan 27 2016 |
11062 |
377.18 |
| Jan 20 2016 |
8230 |
383.07 |
| Jan 20 2016 |
7066 |
410.12 |
| Jan 20 2016 |
11658 |
421.34 |
| Jan 20 2016 |
11071 |
377.18 |
| Jan 13 2016 |
11671 |
421.34 |
| Jan 13 2016 |
8236 |
383.07 |
| Jan 13 2016 |
7066 |
410.12 |
| Jan 13 2016 |
11082 |
377.18 |
| Jan 06 2016 |
7066 |
410.12 |
| Jan 06 2016 |
8249 |
383.07 |
| Jan 06 2016 |
11671 |
421.34 |
| Jan 06 2016 |
11088 |
377.18 |
| Dec 30 2015 |
8250 |
383.07 |
| Dec 30 2015 |
7066 |
410.12 |
| Dec 30 2015 |
11671 |
421.34 |
| Dec 30 2015 |
11089 |
377.18 |
| Dec 23 2015 |
8250 |
383.07 |
| Dec 23 2015 |
7066 |
410.12 |
| Dec 23 2015 |
11671 |
421.34 |
| Dec 23 2015 |
11090 |
377.18 |
| Dec 16 2015 |
7066 |
410.12 |
| Dec 16 2015 |
8250 |
383.07 |
| Dec 16 2015 |
11671 |
421.34 |
| Dec 16 2015 |
11090 |
377.18 |
| Dec 09 2015 |
7066 |
410.12 |
| Dec 09 2015 |
8259 |
383.07 |
| Dec 09 2015 |
11670 |
421.34 |
| Dec 09 2015 |
11092 |
377.18 |
| Dec 02 2015 |
8260 |
383.07 |
| Dec 02 2015 |
7066 |
410.12 |
| Dec 02 2015 |
11671 |
421.34 |
| Dec 02 2015 |
11093 |
377.18 |
| Nov 25 2015 |
11671 |
421.34 |
| Nov 25 2015 |
8260 |
383.07 |
| Nov 25 2015 |
7066 |
410.12 |
| Nov 25 2015 |
11094 |
377.18 |
| Nov 18 2015 |
7066 |
410.12 |
| Nov 18 2015 |
8260 |
383.07 |
| Nov 18 2015 |
11670 |
421.34 |
| Nov 18 2015 |
11094 |
377.18 |
| Nov 11 2015 |
7066 |
410.12 |
| Nov 11 2015 |
8260 |
383.07 |
| Nov 11 2015 |
11662 |
421.34 |
| Nov 11 2015 |
11095 |
377.18 |
| Nov 04 2015 |
11662 |
421.34 |
| Nov 04 2015 |
7066 |
410.12 |
| Nov 04 2015 |
8260 |
383.07 |
| Nov 04 2015 |
11095 |
377.18 |
| Oct 28 2015 |
8251 |
383.07 |
| Oct 28 2015 |
7055 |
410.12 |
| Oct 28 2015 |
11663 |
421.34 |
| Oct 28 2015 |
11081 |
377.18 |
| Oct 21 2015 |
11619 |
421.34 |
| Oct 21 2015 |
7033 |
410.12 |
| Oct 21 2015 |
8262 |
383.07 |
| Oct 21 2015 |
11071 |
377.18 |
| Oct 14 2015 |
11616 |
421.34 |
| Oct 14 2015 |
8269 |
383.07 |
| Oct 14 2015 |
7033 |
410.12 |
| Oct 14 2015 |
11075 |
377.18 |
| Oct 07 2015 |
8254 |
383.07 |
| Oct 07 2015 |
7034 |
410.12 |
| Oct 07 2015 |
11643 |
421.34 |
| Oct 07 2015 |
11065 |
377.18 |
| Sep 30 2015 |
8256 |
383.07 |
| Sep 30 2015 |
7046 |
410.12 |
| Sep 30 2015 |
11649 |
421.34 |
| Sep 30 2015 |
11081 |
377.18 |
| Sep 23 2015 |
7035 |
410.12 |
| Sep 23 2015 |
8259 |
383.07 |
| Sep 23 2015 |
11717 |
421.34 |
| Sep 23 2015 |
11121 |
377.18 |
| Sep 16 2015 |
11604 |
421.34 |
| Sep 16 2015 |
8258 |
383.07 |
| Sep 16 2015 |
7014 |
410.12 |
| Sep 16 2015 |
11096 |
377.18 |
| Sep 09 2015 |
6969 |
410.12 |
| Sep 09 2015 |
8281 |
383.07 |
| Sep 09 2015 |
11571 |
421.34 |
| Sep 09 2015 |
11090 |
377.18 |
| Sep 02 2015 |
6880 |
410.12 |
| Sep 02 2015 |
8225 |
383.07 |
| Sep 02 2015 |
11644 |
421.34 |
| Sep 02 2015 |
11056 |
377.18 |
| Aug 26 2015 |
11780 |
421.34 |
| Aug 26 2015 |
8395 |
383.07 |
| Aug 26 2015 |
7064 |
410.12 |
| Aug 26 2015 |
11199 |
377.18 |
| Aug 19 2015 |
8394 |
383.07 |
| Aug 19 2015 |
7006 |
410.12 |
| Aug 19 2015 |
11981 |
421.34 |
| Aug 19 2015 |
11369 |
377.18 |
| Aug 12 2015 |
8458 |
383.07 |
| Aug 12 2015 |
7058 |
410.12 |
| Aug 12 2015 |
10518 |
407.91 |
| Aug 12 2015 |
10438 |
369.41 |
| Aug 05 2015 |
8453 |
383.07 |
| Aug 05 2015 |
7015 |
409.34 |
| Aug 05 2015 |
10587 |
407.91 |
| Aug 05 2015 |
10480 |
369.41 |
| Jul 29 2015 |
10642 |
407.91 |
| Jul 29 2015 |
8534 |
383.07 |
| Jul 29 2015 |
6952 |
409.34 |
| Jul 29 2015 |
10619 |
369.41 |
| Jul 22 2015 |
8506 |
383.07 |
| Jul 22 2015 |
7002 |
409.34 |
| Jul 22 2015 |
10668 |
407.91 |
| Jul 22 2015 |
10591 |
369.41 |
| Jul 15 2015 |
9179 |
388.76 |
| Jul 15 2015 |
7155 |
409.34 |
| Jul 15 2015 |
10950 |
408.54 |
| Jul 15 2015 |
10309 |
366.14 |
| Jul 08 2015 |
7979 |
423.22 |
| Jul 08 2015 |
9226 |
388.76 |
| Jul 08 2015 |
10735 |
405.97 |
| Jul 08 2015 |
10458 |
366.14 |
| Jul 01 2015 |
9289 |
388.76 |
| Jul 01 2015 |
8059 |
423.22 |
| Jul 01 2015 |
10796 |
405.97 |
| Jul 01 2015 |
10529 |
366.14 |
| Jun 24 2015 |
8043 |
423.22 |
| Jun 24 2015 |
9342 |
388.76 |
| Jun 24 2015 |
10806 |
405.97 |
| Jun 24 2015 |
10594 |
366.14 |
| Jun 17 2015 |
7991 |
423.22 |
| Jun 17 2015 |
9400 |
388.76 |
| Jun 17 2015 |
10799 |
405.97 |
| Jun 17 2015 |
10692 |
366.14 |
| Jun 10 2015 |
10857 |
405.97 |
| Jun 10 2015 |
8023 |
423.22 |
| Jun 10 2015 |
9436 |
388.76 |
| Jun 10 2015 |
10627 |
366.14 |
| Jun 03 2015 |
10867 |
402.51 |
| Jun 03 2015 |
8925 |
441.25 |
| Jun 03 2015 |
11622 |
411.27 |
| Jun 03 2015 |
12763 |
381.34 |
| May 27 2015 |
8791 |
441.25 |
| May 27 2015 |
10844 |
402.51 |
| May 27 2015 |
11527 |
411.27 |
| May 27 2015 |
12672 |
381.34 |
| May 20 2015 |
11595 |
411.27 |
| May 20 2015 |
8779 |
441.25 |
| May 20 2015 |
13377 |
426.5 |
| May 20 2015 |
16377 |
406.97 |
| May 13 2015 |
13330 |
426.5 |
| May 13 2015 |
8780 |
441.25 |
| May 13 2015 |
11723 |
411.27 |
| May 13 2015 |
16453 |
406.97 |
| May 06 2015 |
8733 |
450.99 |
| May 06 2015 |
11572 |
411.27 |
| May 06 2015 |
13020 |
426.5 |
| May 06 2015 |
14803 |
397.94 |
| Apr 29 2015 |
13821 |
432.91 |
| Apr 29 2015 |
9047 |
450.99 |
| Apr 29 2015 |
11752 |
411.27 |
| Apr 29 2015 |
15080 |
397.94 |
| Apr 22 2015 |
12749 |
419.89 |
| Apr 22 2015 |
13868 |
432.91 |
| Apr 22 2015 |
9080 |
448.39 |
| Apr 22 2015 |
15149 |
397.94 |
| Apr 15 2015 |
8975 |
448.39 |
| Apr 15 2015 |
13796 |
432.91 |
| Apr 15 2015 |
10568 |
401.41 |
| Apr 15 2015 |
15101 |
397.94 |
| Apr 08 2015 |
10570 |
401.41 |
| Apr 08 2015 |
13967 |
432.91 |
| Apr 08 2015 |
8996 |
448.39 |
| Apr 08 2015 |
15146 |
397.94 |
| Apr 01 2015 |
8953 |
448.39 |
| Apr 01 2015 |
14100 |
432.91 |
| Apr 01 2015 |
10671 |
401.41 |
| Apr 01 2015 |
15420 |
397.94 |
| Mar 25 2015 |
13936 |
432.91 |
| Mar 25 2015 |
10300 |
401.41 |
| Mar 25 2015 |
8845 |
448.39 |
| Mar 25 2015 |
14973 |
397.94 |
| Mar 18 2015 |
13706 |
432.91 |
| Mar 18 2015 |
8419 |
448.39 |
| Mar 18 2015 |
10047 |
401.41 |
| Mar 18 2015 |
14238 |
394.57 |
| Mar 11 2015 |
10278 |
401.41 |
| Mar 11 2015 |
13823 |
432.91 |
| Mar 11 2015 |
8772 |
448.39 |
| Mar 11 2015 |
14683 |
394.57 |
| Mar 04 2015 |
8918 |
448.39 |
| Mar 04 2015 |
14023 |
432.91 |
| Mar 04 2015 |
10419 |
401.41 |
| Mar 04 2015 |
14844 |
394.57 |
| Feb 25 2015 |
10450 |
401.41 |
| Feb 25 2015 |
8818 |
448.39 |
| Feb 25 2015 |
13941 |
432.91 |
| Feb 25 2015 |
14863 |
394.57 |
| Feb 18 2015 |
10538 |
401.41 |
| Feb 18 2015 |
8882 |
448.39 |
| Feb 18 2015 |
13998 |
432.91 |
| Feb 18 2015 |
14929 |
394.57 |
| Feb 11 2015 |
10579 |
401.41 |
| Feb 11 2015 |
14047 |
432.91 |
| Feb 11 2015 |
8940 |
448.39 |
| Feb 11 2015 |
14956 |
394.57 |
| Feb 04 2015 |
14044 |
432.91 |
| Feb 04 2015 |
8954 |
448.39 |
| Feb 04 2015 |
10609 |
401.41 |
| Feb 04 2015 |
14960 |
394.57 |
| Jan 28 2015 |
8954 |
448.39 |
| Jan 28 2015 |
14075 |
432.91 |
| Jan 28 2015 |
10605 |
401.41 |
| Jan 28 2015 |
14968 |
394.57 |
| Jan 21 2015 |
8964 |
448.39 |
| Jan 21 2015 |
14056 |
432.91 |
| Jan 21 2015 |
10626 |
401.41 |
| Jan 21 2015 |
14989 |
394.57 |
| Jan 14 2015 |
10639 |
401.41 |
| Jan 14 2015 |
8964 |
448.39 |
| Jan 14 2015 |
14054 |
432.91 |
| Jan 14 2015 |
15000 |
394.57 |
| Jan 07 2015 |
10639 |
401.41 |
| Jan 07 2015 |
14024 |
432.91 |
| Jan 07 2015 |
8964 |
448.39 |
| Jan 07 2015 |
14977 |
394.57 |
| Dec 31 2014 |
14024 |
432.91 |
| Dec 31 2014 |
10639 |
401.41 |
| Dec 31 2014 |
8997 |
448.39 |
| Dec 31 2014 |
14980 |
394.57 |
| Dec 24 2014 |
10639 |
401.41 |
| Dec 24 2014 |
14024 |
432.91 |
| Dec 24 2014 |
8997 |
448.39 |
| Dec 24 2014 |
14980 |
394.57 |
| Dec 17 2014 |
8997 |
448.39 |
| Dec 17 2014 |
14009 |
432.91 |
| Dec 17 2014 |
10639 |
401.41 |
| Dec 17 2014 |
14974 |
394.57 |
| Dec 10 2014 |
8997 |
448.39 |
| Dec 10 2014 |
14009 |
432.91 |
| Dec 10 2014 |
10639 |
401.41 |
| Dec 10 2014 |
14974 |
394.57 |
| Dec 03 2014 |
8998 |
448.39 |
| Dec 03 2014 |
14009 |
432.91 |
| Dec 03 2014 |
10639 |
401.41 |
| Dec 03 2014 |
14975 |
394.57 |
| Nov 26 2014 |
10639 |
401.41 |
| Nov 26 2014 |
14009 |
432.91 |
| Nov 26 2014 |
8998 |
448.39 |
| Nov 26 2014 |
14975 |
394.57 |
| Nov 19 2014 |
8997 |
448.39 |
| Nov 19 2014 |
14009 |
432.91 |
| Nov 19 2014 |
10639 |
401.41 |
| Nov 19 2014 |
14976 |
394.57 |
| Nov 12 2014 |
14009 |
432.91 |
| Nov 12 2014 |
8997 |
448.39 |
| Nov 12 2014 |
10639 |
401.41 |
| Nov 12 2014 |
14976 |
394.57 |
| Nov 05 2014 |
10639 |
401.41 |
| Nov 05 2014 |
8997 |
448.39 |
| Nov 05 2014 |
14009 |
432.91 |
| Nov 05 2014 |
14975 |
394.57 |
| Oct 29 2014 |
10637 |
401.41 |
| Oct 29 2014 |
14009 |
432.91 |
| Oct 29 2014 |
8997 |
448.39 |
| Oct 29 2014 |
14973 |
394.57 |
| Oct 22 2014 |
8976 |
448.39 |
| Oct 22 2014 |
13959 |
432.91 |
| Oct 22 2014 |
10624 |
401.41 |
| Oct 22 2014 |
14991 |
394.57 |
| Oct 15 2014 |
10589 |
401.41 |
| Oct 15 2014 |
13939 |
432.91 |
| Oct 15 2014 |
8970 |
448.39 |
| Oct 15 2014 |
14949 |
394.57 |
| Oct 08 2014 |
10594 |
401.41 |
| Oct 08 2014 |
13920 |
432.91 |
| Oct 08 2014 |
8964 |
448.39 |
| Oct 08 2014 |
14939 |
394.57 |
| Oct 01 2014 |
13951 |
432.91 |
| Oct 01 2014 |
8976 |
448.39 |
| Oct 01 2014 |
10603 |
401.41 |
| Oct 01 2014 |
14958 |
394.57 |
| Sep 24 2014 |
8947 |
448.39 |
| Sep 24 2014 |
13905 |
432.91 |
| Sep 24 2014 |
10663 |
401.41 |
| Sep 24 2014 |
14940 |
394.57 |
| Sep 17 2014 |
10581 |
401.41 |
| Sep 17 2014 |
8907 |
448.39 |
| Sep 17 2014 |
13958 |
432.91 |
| Sep 17 2014 |
14929 |
394.57 |
| Sep 10 2014 |
8926 |
448.39 |
| Sep 10 2014 |
13827 |
432.91 |
| Sep 10 2014 |
11401 |
409.06 |
| Sep 10 2014 |
16693 |
407.2 |
| Sep 03 2014 |
8937 |
448.39 |
| Sep 03 2014 |
13811 |
432.91 |
| Sep 03 2014 |
11398 |
409.06 |
| Sep 03 2014 |
16748 |
407.2 |
| Aug 27 2014 |
13932 |
432.91 |
| Aug 27 2014 |
8783 |
448.39 |
| Aug 27 2014 |
11308 |
409.06 |
| Aug 27 2014 |
16771 |
407.2 |
| Aug 20 2014 |
11318 |
409.06 |
| Aug 20 2014 |
13863 |
432.91 |
| Aug 20 2014 |
8763 |
448.39 |
| Aug 20 2014 |
16804 |
407.2 |
| Aug 13 2014 |
8752 |
448.39 |
| Aug 13 2014 |
14680 |
440.91 |
| Aug 13 2014 |
11309 |
409.06 |
| Aug 13 2014 |
17191 |
409.57 |
| Aug 06 2014 |
8707 |
448.39 |
| Aug 06 2014 |
14724 |
440.91 |
| Aug 06 2014 |
12325 |
417.65 |
| Aug 06 2014 |
17269 |
409.57 |
| Jul 30 2014 |
12346 |
417.65 |
| Jul 30 2014 |
14751 |
440.91 |
| Jul 30 2014 |
8835 |
448.39 |
| Jul 30 2014 |
17396 |
409.57 |
| Jul 23 2014 |
14589 |
440.91 |
| Jul 23 2014 |
8632 |
448.39 |
| Jul 23 2014 |
13213 |
426.26 |
| Jul 23 2014 |
17334 |
409.57 |
| Jul 16 2014 |
15075 |
446.01 |
| Jul 16 2014 |
8633 |
445.8 |
| Jul 16 2014 |
14436 |
435.59 |
| Jul 16 2014 |
18776 |
420.33 |
| Jul 09 2014 |
8454 |
445.8 |
| Jul 09 2014 |
15218 |
446.01 |
| Jul 09 2014 |
14547 |
435.59 |
| Jul 09 2014 |
18746 |
420.33 |
| Jul 02 2014 |
15365 |
446.01 |
| Jul 02 2014 |
8679 |
445.8 |
| Jul 02 2014 |
14604 |
435.59 |
| Jul 02 2014 |
18924 |
420.33 |
| Jun 25 2014 |
8505 |
445.8 |
| Jun 25 2014 |
15524 |
446.01 |
| Jun 25 2014 |
14709 |
435.59 |
| Jun 25 2014 |
18978 |
420.33 |
| Jun 18 2014 |
8447 |
445.8 |
| Jun 18 2014 |
15625 |
446.01 |
| Jun 18 2014 |
14755 |
435.59 |
| Jun 18 2014 |
18995 |
420.33 |
| Jun 11 2014 |
16597 |
453.21 |
| Jun 11 2014 |
8766 |
445.8 |
| Jun 11 2014 |
15646 |
446.01 |
| Jun 11 2014 |
20830 |
431.08 |
| Jun 04 2014 |
8896 |
445.8 |
| Jun 04 2014 |
17200 |
458.82 |
| Jun 04 2014 |
16708 |
453.21 |
| Jun 04 2014 |
21027 |
431.13 |
| May 28 2014 |
21379 |
505.77 |
| May 28 2014 |
8980 |
445.8 |
| May 28 2014 |
16590 |
453.21 |
| May 28 2014 |
25978 |
464.93 |
| May 21 2014 |
16639 |
453.21 |
| May 21 2014 |
21459 |
505.77 |
| May 21 2014 |
8992 |
445.8 |
| May 21 2014 |
26080 |
464.93 |
| May 14 2014 |
16756 |
453.21 |
| May 14 2014 |
21612 |
505.77 |
| May 14 2014 |
9156 |
445.8 |
| May 14 2014 |
26187 |
464.93 |
| May 07 2014 |
22041 |
516.38 |
| May 07 2014 |
16182 |
452.03 |
| May 07 2014 |
30823 |
500.3 |
| Apr 30 2014 |
16718 |
452.03 |
| Apr 30 2014 |
22763 |
516.38 |
| Apr 30 2014 |
31546 |
500.3 |
| Apr 23 2014 |
17031 |
452.03 |
| Apr 23 2014 |
23038 |
516.38 |
| Apr 23 2014 |
31991 |
500.3 |
| Apr 16 2014 |
22852 |
516.38 |
| Apr 16 2014 |
17004 |
452.03 |
| Apr 16 2014 |
31749 |
500.3 |
| Apr 09 2014 |
23146 |
516.38 |
| Apr 09 2014 |
17615 |
452.03 |
| Apr 09 2014 |
32259 |
500.3 |
| Apr 02 2014 |
17674 |
452.03 |
| Apr 02 2014 |
23474 |
518.17 |
| Apr 02 2014 |
29550 |
485.1 |
| Mar 26 2014 |
23946 |
518.17 |
| Mar 26 2014 |
17311 |
452.03 |
| Mar 26 2014 |
29479 |
485.1 |
| Mar 19 2014 |
24093 |
518.17 |
| Mar 19 2014 |
17215 |
452.03 |
| Mar 19 2014 |
29456 |
485.1 |
| Mar 12 2014 |
24083 |
518.17 |
| Mar 12 2014 |
17245 |
452.03 |
| Mar 12 2014 |
29477 |
485.1 |
| Mar 05 2014 |
16960 |
452.03 |
| Mar 05 2014 |
24081 |
518.17 |
| Mar 05 2014 |
29296 |
485.1 |
| Feb 26 2014 |
24063 |
518.17 |
| Feb 26 2014 |
16884 |
452.03 |
| Feb 26 2014 |
29214 |
485.1 |
| Feb 19 2014 |
24096 |
518.17 |
| Feb 19 2014 |
16998 |
452.03 |
| Feb 19 2014 |
29224 |
485.1 |
| Feb 12 2014 |
16962 |
452.03 |
| Feb 12 2014 |
24081 |
518.17 |
| Feb 12 2014 |
29144 |
485.1 |
| Feb 05 2014 |
24253 |
518.17 |
| Feb 05 2014 |
16996 |
452.03 |
| Feb 05 2014 |
29256 |
485.1 |
| Jan 29 2014 |
24445 |
518.17 |
| Jan 29 2014 |
16903 |
452.03 |
| Jan 29 2014 |
29272 |
485.1 |
| Jan 22 2014 |
24365 |
518.17 |
| Jan 22 2014 |
16817 |
452.03 |
| Jan 22 2014 |
29131 |
485.1 |
| Jan 15 2014 |
24445 |
518.17 |
| Jan 15 2014 |
16833 |
452.03 |
| Jan 15 2014 |
29195 |
485.1 |
| Jan 08 2014 |
24497 |
518.17 |
| Jan 08 2014 |
16713 |
452.03 |
| Jan 08 2014 |
29105 |
485.1 |
| Jan 01 2014 |
24501 |
518.17 |
| Jan 01 2014 |
16713 |
452.03 |
| Jan 01 2014 |
29111 |
485.1 |
| Dec 25 2013 |
16713 |
452.03 |
| Dec 25 2013 |
24501 |
518.17 |
| Dec 25 2013 |
29121 |
485.1 |
| Dec 18 2013 |
24501 |
518.17 |
| Dec 18 2013 |
16713 |
452.03 |
| Dec 18 2013 |
29121 |
485.1 |
| Dec 11 2013 |
24501 |
518.17 |
| Dec 11 2013 |
16714 |
452.03 |
| Dec 11 2013 |
29122 |
485.1 |
| Dec 04 2013 |
16715 |
452.03 |
| Dec 04 2013 |
24503 |
518.17 |
| Dec 04 2013 |
29125 |
485.1 |
| Nov 27 2013 |
16715 |
452.03 |
| Nov 27 2013 |
24503 |
518.17 |
| Nov 27 2013 |
29125 |
485.1 |
| Nov 20 2013 |
24503 |
518.17 |
| Nov 20 2013 |
16715 |
452.03 |
| Nov 20 2013 |
29126 |
485.1 |
| Nov 13 2013 |
16716 |
452.03 |
| Nov 13 2013 |
24504 |
518.17 |
| Nov 13 2013 |
29128 |
485.1 |
| Nov 06 2013 |
16716 |
452.03 |
| Nov 06 2013 |
24505 |
518.17 |
| Nov 06 2013 |
29129 |
485.1 |
| Oct 30 2013 |
24503 |
518.17 |
| Oct 30 2013 |
16716 |
452.03 |
| Oct 30 2013 |
29127 |
485.1 |
| Oct 23 2013 |
24504 |
518.17 |
| Oct 23 2013 |
16710 |
452.03 |
| Oct 23 2013 |
29126 |
485.1 |
| Oct 16 2013 |
16727 |
452.03 |
| Oct 16 2013 |
24446 |
518.17 |
| Oct 16 2013 |
29092 |
485.1 |
| Oct 09 2013 |
24411 |
518.17 |
| Oct 09 2013 |
16531 |
452.03 |
| Oct 09 2013 |
28837 |
485.1 |
| Oct 02 2013 |
24401 |
518.17 |
| Oct 02 2013 |
16565 |
452.03 |
| Oct 02 2013 |
28910 |
485.1 |
| Sep 25 2013 |
24306 |
518.17 |
| Sep 25 2013 |
16550 |
452.03 |
| Sep 25 2013 |
28874 |
485.1 |
| Sep 18 2013 |
16407 |
452.03 |
| Sep 18 2013 |
24190 |
518.17 |
| Sep 18 2013 |
28605 |
485.1 |
| Sep 11 2013 |
24011 |
518.17 |
| Sep 11 2013 |
16364 |
452.03 |
| Sep 11 2013 |
28410 |
485.1 |
| Sep 04 2013 |
23926 |
518.17 |
| Sep 04 2013 |
16543 |
452.03 |
| Sep 04 2013 |
28577 |
485.1 |
| Aug 28 2013 |
16481 |
452.03 |
| Aug 28 2013 |
23813 |
518.17 |
| Aug 28 2013 |
28481 |
485.1 |
| Aug 21 2013 |
23955 |
518.17 |
| Aug 21 2013 |
16591 |
452.03 |
| Aug 21 2013 |
28692 |
485.1 |
| Aug 14 2013 |
24092 |
518.17 |
| Aug 14 2013 |
16615 |
452.03 |
| Aug 14 2013 |
28421 |
485.1 |
| Aug 07 2013 |
25644 |
537.57 |
| Aug 07 2013 |
34582 |
537.57 |
| Jul 31 2013 |
25874 |
537.57 |
| Jul 31 2013 |
35112 |
537.57 |
| Jul 24 2013 |
26108 |
537.57 |
| Jul 24 2013 |
35308 |
537.57 |
| Jul 17 2013 |
27375 |
556.97 |
| Jul 17 2013 |
37194 |
556.97 |
| Jul 10 2013 |
22338 |
509.5 |
| Jul 10 2013 |
27579 |
556.97 |
| Jul 10 2013 |
35345 |
533.23 |
| Jul 03 2013 |
27793 |
556.97 |
| Jul 03 2013 |
22280 |
509.5 |
| Jul 03 2013 |
35348 |
533.23 |
| Jun 26 2013 |
28072 |
556.97 |
| Jun 26 2013 |
22195 |
509.5 |
| Jun 26 2013 |
35536 |
533.23 |
| Jun 19 2013 |
22413 |
509.5 |
| Jun 19 2013 |
28333 |
556.97 |
| Jun 19 2013 |
35540 |
533.23 |
| Jun 12 2013 |
22842 |
514.03 |
| Jun 12 2013 |
28383 |
556.97 |
| Jun 12 2013 |
35334 |
528.34 |
| Jun 05 2013 |
27921 |
556.97 |
| Jun 05 2013 |
22655 |
514.03 |
| Jun 05 2013 |
34985 |
528.34 |
| May 29 2013 |
22539 |
514.03 |
| May 29 2013 |
28003 |
556.97 |
| May 29 2013 |
35015 |
528.34 |
| May 22 2013 |
22953 |
514.03 |
| May 22 2013 |
28429 |
556.97 |
| May 22 2013 |
35691 |
528.34 |
| May 15 2013 |
28613 |
556.97 |
| May 15 2013 |
22918 |
514.03 |
| May 15 2013 |
35717 |
528.34 |
| May 08 2013 |
28466 |
556.97 |
| May 08 2013 |
22897 |
514.03 |
| May 08 2013 |
35633 |
528.34 |
| May 01 2013 |
23267 |
514.03 |
| May 01 2013 |
28541 |
556.97 |
| May 01 2013 |
35888 |
528.34 |
| Apr 24 2013 |
28518 |
556.97 |
| Apr 24 2013 |
22543 |
514.03 |
| Apr 24 2013 |
35606 |
528.34 |
| Apr 17 2013 |
28327 |
556.97 |
| Apr 17 2013 |
22652 |
514.03 |
| Apr 17 2013 |
35653 |
528.34 |
| Apr 10 2013 |
27786 |
556.97 |
| Apr 10 2013 |
22515 |
514.03 |
| Apr 10 2013 |
35342 |
528.34 |
| Apr 03 2013 |
22435 |
514.03 |
| Apr 03 2013 |
27473 |
556.97 |
| Apr 03 2013 |
35170 |
528.34 |
| Mar 27 2013 |
27509 |
556.97 |
| Mar 27 2013 |
22879 |
514.03 |
| Mar 27 2013 |
35299 |
528.34 |
| Mar 20 2013 |
26994 |
556.97 |
| Mar 20 2013 |
22697 |
514.03 |
| Mar 20 2013 |
35194 |
528.34 |
| Mar 13 2013 |
16783 |
514.03 |
| Mar 13 2013 |
35005 |
528.34 |
| Oct 19 2012 |
23851 |
556.97 |
| Oct 19 2012 |
20908 |
514.03 |
| Oct 19 2012 |
34205 |
528.34 |
| Sep 23 2012 |
20540 |
514.03 |
| Sep 23 2012 |
23604 |
556.97 |
| Sep 23 2012 |
33730 |
528.34 |
| Aug 31 2012 |
19664 |
514.03 |
| Aug 31 2012 |
31431 |
514.03 |
| Aug 24 2012 |
19407 |
514.03 |
| Aug 24 2012 |
31056 |
514.03 |
| Aug 10 2012 |
18478 |
509.5 |
| Aug 10 2012 |
29641 |
509.5 |
| Aug 03 2012 |
18059 |
509.5 |
| Aug 03 2012 |
29172 |
509.5 |
| Jul 27 2012 |
17803 |
509.5 |
| Jul 27 2012 |
28525 |
509.5 |
