| Mar 16 2016 |
19079 |
487.92 |
| Mar 16 2016 |
27404 |
487.92 |
| Mar 09 2016 |
18972 |
487.92 |
| Mar 09 2016 |
27483 |
487.92 |
| Mar 02 2016 |
18912 |
487.92 |
| Mar 02 2016 |
27217 |
487.92 |
| Feb 24 2016 |
18830 |
487.92 |
| Feb 24 2016 |
27063 |
487.92 |
| Feb 17 2016 |
18915 |
487.92 |
| Feb 17 2016 |
27346 |
487.92 |
| Feb 10 2016 |
18870 |
487.92 |
| Feb 10 2016 |
27266 |
487.92 |
| Feb 03 2016 |
18852 |
487.92 |
| Feb 03 2016 |
27235 |
487.92 |
| Jan 27 2016 |
18782 |
487.92 |
| Jan 27 2016 |
27206 |
487.92 |
| Jan 20 2016 |
18822 |
487.92 |
| Jan 20 2016 |
27211 |
487.92 |
| Jan 13 2016 |
18862 |
487.92 |
| Jan 13 2016 |
27252 |
487.92 |
| Jan 06 2016 |
18868 |
487.92 |
| Jan 06 2016 |
27262 |
487.92 |
| Dec 30 2015 |
18853 |
487.92 |
| Dec 30 2015 |
27242 |
487.92 |
| Dec 23 2015 |
18852 |
487.92 |
| Dec 23 2015 |
27241 |
487.92 |
| Dec 16 2015 |
18852 |
487.92 |
| Dec 16 2015 |
27241 |
487.92 |
| Dec 09 2015 |
18862 |
487.92 |
| Dec 09 2015 |
27247 |
487.92 |
| Dec 02 2015 |
18863 |
487.92 |
| Dec 02 2015 |
27249 |
487.92 |
| Nov 25 2015 |
18863 |
487.92 |
| Nov 25 2015 |
27250 |
487.92 |
| Nov 18 2015 |
18863 |
487.92 |
| Nov 18 2015 |
27249 |
487.92 |
| Nov 11 2015 |
18863 |
487.92 |
| Nov 11 2015 |
27228 |
487.92 |
| Nov 04 2015 |
18863 |
487.92 |
| Nov 04 2015 |
27228 |
487.92 |
| Oct 28 2015 |
18829 |
487.92 |
| Oct 28 2015 |
27185 |
487.92 |
| Oct 21 2015 |
18848 |
487.92 |
| Oct 21 2015 |
27155 |
487.92 |
| Oct 14 2015 |
18843 |
487.92 |
| Oct 14 2015 |
27138 |
487.92 |
| Oct 07 2015 |
18791 |
487.92 |
| Oct 07 2015 |
27135 |
487.92 |
| Sep 30 2015 |
18789 |
487.92 |
| Sep 30 2015 |
27147 |
487.92 |
| Sep 23 2015 |
18765 |
487.92 |
| Sep 23 2015 |
27192 |
487.92 |
| Sep 16 2015 |
18735 |
487.92 |
| Sep 16 2015 |
27061 |
487.92 |
| Sep 09 2015 |
18686 |
487.92 |
| Sep 09 2015 |
26994 |
487.92 |
| Sep 02 2015 |
18492 |
487.92 |
| Sep 02 2015 |
26933 |
487.92 |
| Aug 26 2015 |
18730 |
487.92 |
| Aug 26 2015 |
27125 |
487.92 |
| Aug 19 2015 |
18800 |
487.92 |
| Aug 19 2015 |
27390 |
487.92 |
| Aug 12 2015 |
18892 |
487.92 |
| Aug 12 2015 |
27522 |
487.92 |
| Aug 05 2015 |
18825 |
487.92 |
| Aug 05 2015 |
27485 |
487.92 |
| Jul 29 2015 |
19032 |
487.92 |
| Jul 29 2015 |
27704 |
487.92 |
| Jul 22 2015 |
18955 |
487.92 |
| Jul 22 2015 |
27768 |
487.92 |
| Jul 15 2015 |
19062 |
487.92 |
| Jul 15 2015 |
27977 |
487.92 |
| Jul 08 2015 |
19126 |
487.92 |
| Jul 08 2015 |
28122 |
487.92 |
| Jul 01 2015 |
19231 |
487.92 |
| Jul 01 2015 |
28253 |
487.92 |
| Jun 24 2015 |
18878 |
483.1 |
| Jun 24 2015 |
27718 |
483.1 |
| Jun 17 2015 |
18923 |
483.1 |
| Jun 17 2015 |
27734 |
483.1 |
| Jun 10 2015 |
16463 |
453.72 |
| Jun 10 2015 |
18940 |
483.1 |
| Jun 10 2015 |
26439 |
473.3 |
| Jun 03 2015 |
18900 |
483.1 |
| Jun 03 2015 |
16650 |
453.72 |
| Jun 03 2015 |
26591 |
473.3 |
| May 27 2015 |
18888 |
483.1 |
| May 27 2015 |
16512 |
453.72 |
| May 27 2015 |
26382 |
473.3 |
| May 20 2015 |
13533 |
428.26 |
| May 20 2015 |
17913 |
472 |
| May 20 2015 |
23620 |
454.51 |
| May 13 2015 |
17841 |
472 |
| May 13 2015 |
13671 |
428.26 |
| May 13 2015 |
23692 |
454.51 |
| May 06 2015 |
13530 |
428.26 |
| May 06 2015 |
17459 |
472 |
| May 06 2015 |
23345 |
454.51 |
| Apr 29 2015 |
17555 |
472 |
| Apr 29 2015 |
13715 |
428.26 |
| Apr 29 2015 |
23578 |
454.51 |
| Apr 22 2015 |
15878 |
445.81 |
| Apr 22 2015 |
17639 |
472 |
| Apr 22 2015 |
23470 |
453.1 |
| Apr 15 2015 |
17505 |
472 |
| Apr 15 2015 |
15660 |
445.81 |
| Apr 15 2015 |
23231 |
453.1 |
| Apr 08 2015 |
15677 |
445.81 |
| Apr 08 2015 |
17757 |
472 |
| Apr 08 2015 |
23340 |
453.1 |
| Apr 01 2015 |
17921 |
472 |
| Apr 01 2015 |
15810 |
445.81 |
| Apr 01 2015 |
23738 |
453.1 |
| Mar 25 2015 |
17736 |
472 |
| Mar 25 2015 |
15308 |
445.81 |
| Mar 25 2015 |
23020 |
453.1 |
| Mar 18 2015 |
16599 |
464.04 |
| Mar 18 2015 |
14812 |
445.81 |
| Mar 18 2015 |
22365 |
453.1 |
| Mar 11 2015 |
15129 |
445.81 |
| Mar 11 2015 |
16768 |
464.04 |
| Mar 11 2015 |
22987 |
453.1 |
| Mar 04 2015 |
17010 |
464.04 |
| Mar 04 2015 |
15358 |
445.81 |
| Mar 04 2015 |
23253 |
453.1 |
| Feb 25 2015 |
15378 |
445.81 |
| Feb 25 2015 |
16892 |
464.04 |
| Feb 25 2015 |
23258 |
453.1 |
| Feb 18 2015 |
15498 |
445.81 |
| Feb 18 2015 |
16978 |
464.04 |
| Feb 18 2015 |
23365 |
453.1 |
| Feb 11 2015 |
15519 |
445.81 |
| Feb 11 2015 |
17043 |
464.04 |
| Feb 11 2015 |
23360 |
453.1 |
| Feb 04 2015 |
17036 |
464.04 |
| Feb 04 2015 |
15546 |
445.81 |
| Feb 04 2015 |
23396 |
453.1 |
| Jan 28 2015 |
17082 |
464.04 |
| Jan 28 2015 |
15492 |
445.81 |
| Jan 28 2015 |
23401 |
453.1 |
| Jan 21 2015 |
17062 |
464.04 |
| Jan 21 2015 |
15503 |
445.81 |
| Jan 21 2015 |
23418 |
453.1 |
| Jan 14 2015 |
15517 |
445.81 |
| Jan 14 2015 |
17050 |
464.04 |
| Jan 14 2015 |
23422 |
453.1 |
| Jan 07 2015 |
15518 |
445.81 |
| Jan 07 2015 |
17023 |
464.04 |
| Jan 07 2015 |
23394 |
453.1 |
| Dec 31 2014 |
17025 |
464.04 |
| Dec 31 2014 |
15518 |
445.81 |
| Dec 31 2014 |
23404 |
453.1 |
| Dec 24 2014 |
15518 |
445.81 |
| Dec 24 2014 |
17025 |
464.04 |
| Dec 24 2014 |
23404 |
453.1 |
| Dec 17 2014 |
17008 |
464.04 |
| Dec 17 2014 |
15518 |
445.81 |
| Dec 17 2014 |
23394 |
453.1 |
| Dec 10 2014 |
17008 |
464.04 |
| Dec 10 2014 |
15518 |
445.81 |
| Dec 10 2014 |
23394 |
453.1 |
| Dec 03 2014 |
17008 |
464.04 |
| Dec 03 2014 |
15518 |
445.81 |
| Dec 03 2014 |
23394 |
453.1 |
| Nov 26 2014 |
15518 |
445.81 |
| Nov 26 2014 |
17008 |
464.04 |
| Nov 26 2014 |
23394 |
453.1 |
| Nov 19 2014 |
17008 |
464.04 |
| Nov 19 2014 |
15518 |
445.81 |
| Nov 19 2014 |
23394 |
453.1 |
| Nov 12 2014 |
17008 |
464.04 |
| Nov 12 2014 |
15518 |
445.81 |
| Nov 12 2014 |
23394 |
453.1 |
| Nov 05 2014 |
15518 |
445.81 |
| Nov 05 2014 |
17008 |
464.04 |
| Nov 05 2014 |
23395 |
453.1 |
| Oct 29 2014 |
15513 |
445.81 |
| Oct 29 2014 |
17008 |
464.04 |
| Oct 29 2014 |
23392 |
453.1 |
| Oct 22 2014 |
16943 |
464.04 |
| Oct 22 2014 |
15488 |
445.81 |
| Oct 22 2014 |
23400 |
453.1 |
| Oct 15 2014 |
15406 |
445.81 |
| Oct 15 2014 |
16923 |
464.04 |
| Oct 15 2014 |
23325 |
453.1 |
| Oct 08 2014 |
15420 |
445.81 |
| Oct 08 2014 |
16896 |
464.04 |
| Oct 08 2014 |
23315 |
453.1 |
| Oct 01 2014 |
16937 |
464.04 |
| Oct 01 2014 |
15428 |
445.81 |
| Oct 01 2014 |
23352 |
453.1 |
| Sep 24 2014 |
16867 |
464.04 |
| Sep 24 2014 |
15528 |
445.81 |
| Sep 24 2014 |
23385 |
453.1 |
| Sep 17 2014 |
15407 |
445.81 |
| Sep 17 2014 |
16937 |
464.04 |
| Sep 17 2014 |
23343 |
453.1 |
| Sep 10 2014 |
16781 |
464.04 |
| Sep 10 2014 |
15429 |
445.81 |
| Sep 10 2014 |
23363 |
453.1 |
| Sep 03 2014 |
16788 |
464.04 |
| Sep 03 2014 |
15454 |
445.81 |
| Sep 03 2014 |
23431 |
453.1 |
| Aug 27 2014 |
16893 |
464.04 |
| Aug 27 2014 |
15349 |
445.81 |
| Aug 27 2014 |
23489 |
453.1 |
| Aug 20 2014 |
15357 |
445.81 |
| Aug 20 2014 |
16799 |
464.04 |
| Aug 20 2014 |
23521 |
453.1 |
| Aug 13 2014 |
16871 |
464.04 |
| Aug 13 2014 |
15313 |
445.81 |
| Aug 13 2014 |
23555 |
453.1 |
| Aug 06 2014 |
16949 |
464.04 |
| Aug 06 2014 |
15480 |
445.81 |
| Aug 06 2014 |
23680 |
453.1 |
| Jul 30 2014 |
15528 |
445.81 |
| Jul 30 2014 |
16958 |
464.04 |
| Jul 30 2014 |
23842 |
453.1 |
| Jul 23 2014 |
16739 |
464.04 |
| Jul 23 2014 |
15401 |
445.81 |
| Jul 23 2014 |
23629 |
453.1 |
| Jul 16 2014 |
16707 |
464.04 |
| Jul 16 2014 |
16218 |
451.93 |
| Jul 16 2014 |
23296 |
450.98 |
| Jul 09 2014 |
16870 |
464.04 |
| Jul 09 2014 |
16310 |
451.93 |
| Jul 09 2014 |
23326 |
450.98 |
| Jul 02 2014 |
17051 |
464.04 |
| Jul 02 2014 |
16396 |
451.93 |
| Jul 02 2014 |
23556 |
450.98 |
| Jun 25 2014 |
15825 |
449.81 |
| Jun 25 2014 |
16513 |
451.93 |
| Jun 25 2014 |
23743 |
451.51 |
| Jun 18 2014 |
15942 |
449.81 |
| Jun 18 2014 |
16556 |
451.93 |
| Jun 18 2014 |
23757 |
451.51 |
| Jun 11 2014 |
16404 |
451.34 |
| Jun 11 2014 |
15954 |
449.81 |
| Jun 11 2014 |
23865 |
450.95 |
| Jun 04 2014 |
16270 |
449.81 |
| Jun 04 2014 |
19102 |
475.6 |
| Jun 04 2014 |
26354 |
467 |
| May 28 2014 |
18933 |
475.6 |
| May 28 2014 |
27488 |
475.6 |
| May 21 2014 |
18997 |
475.6 |
| May 21 2014 |
27612 |
475.6 |
| May 14 2014 |
19093 |
475.6 |
| May 14 2014 |
27707 |
475.6 |
| May 07 2014 |
18085 |
470.3 |
| May 07 2014 |
26634 |
470.3 |
| Apr 30 2014 |
18658 |
470.3 |
| Apr 30 2014 |
27327 |
470.3 |
| Apr 23 2014 |
19027 |
470.3 |
| Apr 23 2014 |
27671 |
470.3 |
| Apr 16 2014 |
19009 |
470.3 |
| Apr 16 2014 |
27481 |
470.3 |
| Apr 09 2014 |
19690 |
470.3 |
| Apr 09 2014 |
27892 |
470.3 |
| Apr 02 2014 |
19698 |
470.3 |
| Apr 02 2014 |
27445 |
470.3 |
| Mar 26 2014 |
14303 |
418.96 |
| Mar 26 2014 |
19283 |
470.3 |
| Mar 26 2014 |
23560 |
444.63 |
| Mar 19 2014 |
19190 |
470.3 |
| Mar 19 2014 |
27326 |
470.3 |
| Mar 12 2014 |
19235 |
470.3 |
| Mar 12 2014 |
27343 |
470.3 |
| Mar 05 2014 |
18929 |
470.3 |
| Mar 05 2014 |
27204 |
470.3 |
| Feb 26 2014 |
18816 |
470.3 |
| Feb 26 2014 |
27133 |
470.3 |
| Feb 19 2014 |
18896 |
470.3 |
| Feb 19 2014 |
27163 |
470.3 |
| Feb 12 2014 |
18872 |
470.3 |
| Feb 12 2014 |
27101 |
470.3 |
| Feb 05 2014 |
18908 |
470.3 |
| Feb 05 2014 |
27228 |
470.3 |
| Jan 29 2014 |
18804 |
470.3 |
| Jan 29 2014 |
27234 |
470.3 |
| Jan 22 2014 |
18718 |
470.3 |
| Jan 22 2014 |
27130 |
470.3 |
| Jan 15 2014 |
18735 |
470.3 |
| Jan 15 2014 |
27196 |
470.3 |
| Jan 08 2014 |
18603 |
470.3 |
| Jan 08 2014 |
27102 |
470.3 |
| Jan 01 2014 |
18603 |
470.3 |
| Jan 01 2014 |
27105 |
470.3 |
| Dec 25 2013 |
18603 |
470.3 |
| Dec 25 2013 |
27113 |
470.3 |
| Dec 18 2013 |
18603 |
470.3 |
| Dec 18 2013 |
27113 |
470.3 |
| Dec 11 2013 |
18604 |
470.3 |
| Dec 11 2013 |
27114 |
470.3 |
| Dec 04 2013 |
18605 |
470.3 |
| Dec 04 2013 |
27115 |
470.3 |
| Nov 27 2013 |
18605 |
470.3 |
| Nov 27 2013 |
27115 |
470.3 |
| Nov 20 2013 |
18605 |
470.3 |
| Nov 20 2013 |
27116 |
470.3 |
| Nov 13 2013 |
18606 |
470.3 |
| Nov 13 2013 |
27117 |
470.3 |
| Nov 06 2013 |
18606 |
470.3 |
| Nov 06 2013 |
27118 |
470.3 |
| Oct 30 2013 |
18606 |
470.3 |
| Oct 30 2013 |
27116 |
470.3 |
| Oct 23 2013 |
18596 |
470.3 |
| Oct 23 2013 |
27112 |
470.3 |
| Oct 16 2013 |
18613 |
470.3 |
| Oct 16 2013 |
27080 |
470.3 |
| Oct 09 2013 |
18385 |
470.3 |
| Oct 09 2013 |
26863 |
470.3 |
| Oct 02 2013 |
18432 |
470.3 |
| Oct 02 2013 |
26916 |
470.3 |
| Sep 25 2013 |
18414 |
470.3 |
| Sep 25 2013 |
26873 |
470.3 |
| Sep 18 2013 |
18252 |
470.3 |
| Sep 18 2013 |
26625 |
470.3 |
| Sep 11 2013 |
18213 |
470.3 |
| Sep 11 2013 |
26436 |
470.3 |
| Sep 04 2013 |
18417 |
470.3 |
| Sep 04 2013 |
26616 |
470.3 |
| Aug 28 2013 |
18322 |
470.3 |
| Aug 28 2013 |
26520 |
470.3 |
| Jul 10 2013 |
23797 |
528.49 |
| Jul 10 2013 |
34842 |
528.49 |
| Jul 03 2013 |
23746 |
528.49 |
| Jul 03 2013 |
34849 |
528.49 |
| Jun 26 2013 |
23644 |
528.49 |
| Jun 26 2013 |
35029 |
528.49 |
| Jun 19 2013 |
23864 |
528.49 |
| Jun 19 2013 |
35035 |
528.49 |
| Jun 12 2013 |
23913 |
528.49 |
| Jun 12 2013 |
35349 |
528.49 |
| Jun 05 2013 |
23694 |
528.49 |
| Jun 05 2013 |
34998 |
528.49 |
| May 29 2013 |
23576 |
528.49 |
| May 29 2013 |
35028 |
528.49 |
| May 22 2013 |
24003 |
528.49 |
| May 22 2013 |
35705 |
528.49 |
| May 15 2013 |
23981 |
528.49 |
| May 15 2013 |
35730 |
528.49 |
| May 08 2013 |
23963 |
528.49 |
| May 08 2013 |
35647 |
528.49 |
| May 01 2013 |
24352 |
528.49 |
| May 01 2013 |
35902 |
528.49 |
| Apr 24 2013 |
23576 |
528.49 |
| Apr 24 2013 |
35619 |
528.49 |
| Apr 17 2013 |
23701 |
528.49 |
| Apr 17 2013 |
35666 |
528.49 |
| Apr 10 2013 |
23567 |
528.49 |
| Apr 10 2013 |
35354 |
528.49 |
| Apr 03 2013 |
23462 |
528.49 |
| Apr 03 2013 |
35181 |
528.49 |
| Mar 27 2013 |
23926 |
528.49 |
| Mar 27 2013 |
35311 |
528.49 |
| Mar 20 2013 |
23728 |
528.49 |
| Mar 20 2013 |
35206 |
528.49 |
| Mar 13 2013 |
17493 |
528.49 |
| Mar 13 2013 |
35016 |
528.49 |
| Oct 19 2012 |
21802 |
528.49 |
| Oct 19 2012 |
34218 |
528.49 |
| Sep 23 2012 |
21405 |
528.49 |
| Sep 23 2012 |
33744 |
528.49 |
| Aug 31 2012 |
20475 |
528.49 |
| Aug 31 2012 |
32938 |
528.49 |
| Aug 24 2012 |
20204 |
528.49 |
| Aug 24 2012 |
32544 |
528.49 |
| Aug 10 2012 |
19443 |
528.49 |
| Aug 10 2012 |
31497 |
528.49 |
| Aug 03 2012 |
18994 |
528.49 |
| Aug 03 2012 |
30979 |
528.49 |
| Jul 27 2012 |
18730 |
528.49 |
| Jul 27 2012 |
30301 |
528.49 |
