| Feb 17 2016 |
6524 |
371.79 |
| Feb 17 2016 |
10278 |
371.79 |
| Feb 10 2016 |
6545 |
371.79 |
| Feb 10 2016 |
10303 |
371.79 |
| Feb 03 2016 |
6576 |
371.79 |
| Feb 03 2016 |
10327 |
371.79 |
| Jan 27 2016 |
6587 |
371.79 |
| Jan 27 2016 |
10357 |
371.79 |
| Jan 20 2016 |
6584 |
371.79 |
| Jan 20 2016 |
10370 |
371.79 |
| Jan 13 2016 |
6586 |
371.79 |
| Jan 13 2016 |
10378 |
371.79 |
| Jan 06 2016 |
6586 |
371.79 |
| Jan 06 2016 |
10382 |
371.79 |
| Dec 30 2015 |
6586 |
371.79 |
| Dec 30 2015 |
10382 |
371.79 |
| Dec 23 2015 |
6586 |
371.79 |
| Dec 23 2015 |
10383 |
371.79 |
| Dec 16 2015 |
6586 |
371.79 |
| Dec 16 2015 |
10383 |
371.79 |
| Dec 09 2015 |
6586 |
371.79 |
| Dec 09 2015 |
10385 |
371.79 |
| Dec 02 2015 |
6587 |
371.79 |
| Dec 02 2015 |
10386 |
371.79 |
| Nov 25 2015 |
6587 |
371.79 |
| Nov 25 2015 |
10387 |
371.79 |
| Nov 18 2015 |
6587 |
371.79 |
| Nov 18 2015 |
10387 |
371.79 |
| Nov 11 2015 |
6579 |
371.79 |
| Nov 11 2015 |
10388 |
371.79 |
| Nov 04 2015 |
6579 |
371.79 |
| Nov 04 2015 |
10388 |
371.79 |
| Oct 28 2015 |
6580 |
371.79 |
| Oct 28 2015 |
10373 |
371.79 |
| Oct 21 2015 |
6570 |
371.79 |
| Oct 21 2015 |
10375 |
371.79 |
| Oct 14 2015 |
6573 |
371.79 |
| Oct 14 2015 |
10375 |
371.79 |
| Oct 07 2015 |
6577 |
371.79 |
| Oct 07 2015 |
10378 |
371.79 |
| Sep 30 2015 |
6580 |
371.79 |
| Sep 30 2015 |
10397 |
371.79 |
| Sep 23 2015 |
6618 |
371.79 |
| Sep 23 2015 |
10434 |
371.79 |
| Sep 16 2015 |
6563 |
371.79 |
| Sep 16 2015 |
10426 |
371.79 |
| Sep 09 2015 |
6547 |
371.79 |
| Sep 09 2015 |
10442 |
371.79 |
| Sep 02 2015 |
6610 |
371.79 |
| Sep 02 2015 |
10400 |
371.79 |
| Aug 26 2015 |
6719 |
371.79 |
| Aug 26 2015 |
10544 |
371.79 |
| Aug 19 2015 |
11805 |
419.68 |
| Aug 19 2015 |
17418 |
419.68 |
| Aug 12 2015 |
10141 |
404.41 |
| Aug 12 2015 |
15246 |
404.41 |
| Aug 05 2015 |
10223 |
404.41 |
| Aug 05 2015 |
15238 |
404.41 |
| Jul 29 2015 |
9900 |
400.96 |
| Jul 29 2015 |
14949 |
400.96 |
| Jul 22 2015 |
9905 |
400.96 |
| Jul 22 2015 |
14966 |
400.96 |
| Jul 15 2015 |
10126 |
400.96 |
| Jul 15 2015 |
15071 |
400.96 |
| Jul 08 2015 |
10167 |
400.96 |
| Jul 08 2015 |
15184 |
400.96 |
| Jul 01 2015 |
10223 |
400.96 |
| Jul 01 2015 |
15263 |
400.96 |
| Jun 24 2015 |
10243 |
400.96 |
| Jun 24 2015 |
15333 |
400.96 |
| Jun 17 2015 |
10269 |
400.96 |
| Jun 17 2015 |
15422 |
400.96 |
| Jun 10 2015 |
10326 |
400.96 |
| Jun 10 2015 |
20499 |
500 |
| Jun 10 2015 |
18348 |
420.76 |
| Jun 03 2015 |
20477 |
500 |
| Jun 03 2015 |
15883 |
447.26 |
| Jun 03 2015 |
18521 |
420.76 |
| May 27 2015 |
20432 |
500 |
| May 27 2015 |
15730 |
447.26 |
| May 27 2015 |
18358 |
420.76 |
| May 20 2015 |
15784 |
447.26 |
| May 20 2015 |
20491 |
500 |
| May 20 2015 |
18415 |
420.76 |
| May 13 2015 |
20353 |
500 |
| May 13 2015 |
15949 |
447.26 |
| May 13 2015 |
18497 |
420.76 |
| May 06 2015 |
15469 |
444.54 |
| May 06 2015 |
19960 |
500 |
| May 06 2015 |
18145 |
420.76 |
| Apr 29 2015 |
17958 |
476.44 |
| Apr 29 2015 |
15677 |
444.54 |
| Apr 29 2015 |
17004 |
411.34 |
| Apr 22 2015 |
11681 |
410.28 |
| Apr 22 2015 |
18063 |
476.44 |
| Apr 22 2015 |
16499 |
407.34 |
| Apr 15 2015 |
17932 |
476.44 |
| Apr 15 2015 |
11553 |
410.28 |
| Apr 15 2015 |
16450 |
407.34 |
| Apr 08 2015 |
11572 |
410.28 |
| Apr 08 2015 |
18178 |
476.44 |
| Apr 08 2015 |
16501 |
407.34 |
| Apr 01 2015 |
18351 |
476.44 |
| Apr 01 2015 |
11686 |
410.28 |
| Apr 01 2015 |
16808 |
407.34 |
| Mar 25 2015 |
18170 |
476.44 |
| Mar 25 2015 |
11301 |
410.28 |
| Mar 25 2015 |
16322 |
407.34 |
| Mar 18 2015 |
17742 |
476.44 |
| Mar 18 2015 |
16293 |
459.7 |
| Mar 18 2015 |
18629 |
426.5 |
| Mar 11 2015 |
16650 |
459.7 |
| Mar 11 2015 |
17923 |
476.44 |
| Mar 11 2015 |
19171 |
426.5 |
| Mar 04 2015 |
18183 |
476.44 |
| Mar 04 2015 |
16910 |
459.7 |
| Mar 04 2015 |
19391 |
426.5 |
| Feb 25 2015 |
16947 |
459.7 |
| Feb 25 2015 |
18054 |
476.44 |
| Feb 25 2015 |
19380 |
426.5 |
| Feb 18 2015 |
17072 |
459.7 |
| Feb 18 2015 |
18152 |
476.44 |
| Feb 18 2015 |
19439 |
426.5 |
| Feb 11 2015 |
17082 |
459.7 |
| Feb 11 2015 |
18229 |
476.44 |
| Feb 11 2015 |
19467 |
426.5 |
| Feb 04 2015 |
18211 |
476.44 |
| Feb 04 2015 |
17127 |
459.7 |
| Feb 04 2015 |
19483 |
426.5 |
| Jan 28 2015 |
18260 |
476.44 |
| Jan 28 2015 |
17076 |
459.7 |
| Jan 28 2015 |
19476 |
426.5 |
| Jan 21 2015 |
18235 |
476.44 |
| Jan 21 2015 |
17086 |
459.7 |
| Jan 21 2015 |
19485 |
426.5 |
| Jan 14 2015 |
17100 |
459.7 |
| Jan 14 2015 |
18220 |
476.44 |
| Jan 14 2015 |
19496 |
426.5 |
| Jan 07 2015 |
17100 |
459.7 |
| Jan 07 2015 |
18196 |
476.44 |
| Jan 07 2015 |
19473 |
426.5 |
| Dec 31 2014 |
18197 |
476.44 |
| Dec 31 2014 |
17100 |
459.7 |
| Dec 31 2014 |
19479 |
426.5 |
| Dec 24 2014 |
17100 |
459.7 |
| Dec 24 2014 |
18197 |
476.44 |
| Dec 24 2014 |
19479 |
426.5 |
| Dec 17 2014 |
18178 |
476.44 |
| Dec 17 2014 |
17100 |
459.7 |
| Dec 17 2014 |
19474 |
426.5 |
| Dec 10 2014 |
18179 |
476.44 |
| Dec 10 2014 |
17100 |
459.7 |
| Dec 10 2014 |
19474 |
426.5 |
| Dec 03 2014 |
18179 |
476.44 |
| Dec 03 2014 |
17100 |
459.7 |
| Dec 03 2014 |
19474 |
426.5 |
| Nov 26 2014 |
17100 |
459.7 |
| Nov 26 2014 |
18179 |
476.44 |
| Nov 26 2014 |
19474 |
426.5 |
| Nov 19 2014 |
18179 |
476.44 |
| Nov 19 2014 |
17100 |
459.7 |
| Nov 19 2014 |
19473 |
426.5 |
| Nov 12 2014 |
18178 |
476.44 |
| Nov 12 2014 |
17100 |
459.7 |
| Nov 12 2014 |
19474 |
426.5 |
| Nov 05 2014 |
17100 |
459.7 |
| Nov 05 2014 |
18178 |
476.44 |
| Nov 05 2014 |
19474 |
426.5 |
| Oct 29 2014 |
17094 |
459.7 |
| Oct 29 2014 |
18178 |
476.44 |
| Oct 29 2014 |
19471 |
426.5 |
| Oct 22 2014 |
18108 |
476.44 |
| Oct 22 2014 |
17054 |
459.7 |
| Oct 22 2014 |
19487 |
426.5 |
| Oct 15 2014 |
16960 |
459.7 |
| Oct 15 2014 |
18090 |
476.44 |
| Oct 15 2014 |
19432 |
426.5 |
| Oct 08 2014 |
16969 |
459.7 |
| Oct 08 2014 |
18065 |
476.44 |
| Oct 08 2014 |
19413 |
426.5 |
| Oct 01 2014 |
18104 |
476.44 |
| Oct 01 2014 |
16976 |
459.7 |
| Oct 01 2014 |
19435 |
426.5 |
| Sep 24 2014 |
18007 |
476.44 |
| Sep 24 2014 |
17083 |
459.7 |
| Sep 24 2014 |
19445 |
426.5 |
| Sep 17 2014 |
16924 |
459.7 |
| Sep 17 2014 |
18077 |
476.44 |
| Sep 17 2014 |
19417 |
426.5 |
| Sep 10 2014 |
17909 |
476.44 |
| Sep 10 2014 |
16927 |
459.7 |
| Sep 10 2014 |
19430 |
426.5 |
| Sep 03 2014 |
17892 |
476.44 |
| Sep 03 2014 |
22598 |
518.2 |
| Sep 03 2014 |
26991 |
478.64 |
| Aug 27 2014 |
18014 |
476.44 |
| Aug 27 2014 |
25497 |
566.32 |
| Aug 27 2014 |
33444 |
530.37 |
| Aug 20 2014 |
25455 |
566.32 |
| Aug 20 2014 |
17925 |
476.44 |
| Aug 20 2014 |
33490 |
530.37 |
| Aug 13 2014 |
17995 |
476.44 |
| Aug 13 2014 |
25362 |
566.32 |
| Aug 13 2014 |
33572 |
530.37 |
| Aug 06 2014 |
18071 |
476.44 |
| Aug 06 2014 |
25619 |
566.32 |
| Aug 06 2014 |
33731 |
530.37 |
| Jul 30 2014 |
25694 |
566.32 |
| Jul 30 2014 |
18107 |
476.44 |
| Jul 30 2014 |
33980 |
530.37 |
| Jul 23 2014 |
17901 |
476.44 |
| Jul 23 2014 |
25466 |
566.32 |
| Jul 23 2014 |
33680 |
530.37 |
| Jul 16 2014 |
17865 |
476.44 |
| Jul 16 2014 |
25688 |
566.32 |
| Jul 16 2014 |
33648 |
530.37 |
| Jul 09 2014 |
15845 |
452.88 |
| Jul 09 2014 |
25815 |
566.32 |
| Jul 09 2014 |
34490 |
537.96 |
| Jul 02 2014 |
15994 |
452.88 |
| Jul 02 2014 |
25917 |
566.32 |
| Jul 02 2014 |
34776 |
537.96 |
| Jun 25 2014 |
16153 |
452.88 |
| Jun 25 2014 |
26034 |
566.32 |
| Jun 25 2014 |
34937 |
537.96 |
| Jun 18 2014 |
16275 |
452.88 |
| Jun 18 2014 |
26109 |
566.32 |
| Jun 18 2014 |
34959 |
537.96 |
| Jun 11 2014 |
25881 |
566.32 |
| Jun 11 2014 |
16277 |
452.88 |
| Jun 11 2014 |
35092 |
537.96 |
| Jun 04 2014 |
16584 |
452.88 |
| Jun 04 2014 |
24252 |
533.24 |
| Jun 04 2014 |
31833 |
506.46 |
| May 28 2014 |
16550 |
452.88 |
| May 28 2014 |
24012 |
533.24 |
| May 28 2014 |
31663 |
506.46 |
| May 21 2014 |
24089 |
533.24 |
| May 21 2014 |
16631 |
452.88 |
| May 21 2014 |
31810 |
506.46 |
| May 14 2014 |
24236 |
533.24 |
| May 14 2014 |
16748 |
452.88 |
| May 14 2014 |
31975 |
506.46 |
| Jul 10 2013 |
25540 |
556.65 |
| Jul 10 2013 |
37541 |
556.65 |
| Jul 03 2013 |
25490 |
556.65 |
| Jul 03 2013 |
37556 |
556.65 |
| Jun 26 2013 |
25392 |
556.65 |
| Jun 26 2013 |
37739 |
556.65 |
| Jun 19 2013 |
25616 |
556.65 |
| Jun 19 2013 |
37735 |
556.65 |
| Jun 12 2013 |
25666 |
556.65 |
| Jun 12 2013 |
38040 |
556.65 |
| Jun 05 2013 |
25391 |
556.65 |
| Jun 05 2013 |
37629 |
556.65 |
| May 29 2013 |
25269 |
556.65 |
| May 29 2013 |
37677 |
556.65 |
| May 22 2013 |
25732 |
556.65 |
| May 22 2013 |
38402 |
556.65 |
| May 15 2013 |
25686 |
556.65 |
| May 15 2013 |
38445 |
556.65 |
| May 08 2013 |
25661 |
556.65 |
| May 08 2013 |
38346 |
556.65 |
| May 01 2013 |
26054 |
556.65 |
| May 01 2013 |
38600 |
556.65 |
| Apr 24 2013 |
25218 |
556.65 |
| Apr 24 2013 |
38279 |
556.65 |
| Apr 17 2013 |
25341 |
556.65 |
| Apr 17 2013 |
38311 |
556.65 |
| Apr 10 2013 |
25236 |
556.65 |
| Apr 10 2013 |
38009 |
556.65 |
| Apr 03 2013 |
25156 |
556.65 |
| Apr 03 2013 |
37816 |
556.65 |
| Mar 27 2013 |
25657 |
556.65 |
| Mar 27 2013 |
37985 |
556.65 |
| Mar 20 2013 |
25420 |
556.65 |
| Mar 20 2013 |
37850 |
556.65 |
| Mar 13 2013 |
18625 |
556.65 |
| Mar 13 2013 |
37678 |
556.65 |
| Oct 19 2012 |
23294 |
556.65 |
| Oct 19 2012 |
36873 |
556.65 |
| Sep 23 2012 |
22841 |
556.65 |
| Sep 23 2012 |
36319 |
556.65 |
| Aug 31 2012 |
21841 |
556.65 |
| Aug 31 2012 |
35420 |
556.65 |
| Aug 24 2012 |
21537 |
556.65 |
| Aug 24 2012 |
34965 |
556.65 |
| Aug 10 2012 |
20718 |
556.65 |
| Aug 10 2012 |
33788 |
556.65 |
| Aug 03 2012 |
20249 |
556.65 |
| Aug 03 2012 |
33237 |
556.65 |
| Jul 27 2012 |
19949 |
556.65 |
| Jul 27 2012 |
32464 |
556.65 |
