Jul 29 2015 |
18167 |
478.04 |
Jul 29 2015 |
26433 |
478.04 |
Jul 22 2015 |
18113 |
478.04 |
Jul 22 2015 |
26502 |
478.04 |
Jul 15 2015 |
18221 |
478.04 |
Jul 15 2015 |
26692 |
478.04 |
Jul 08 2015 |
18289 |
478.04 |
Jul 08 2015 |
26853 |
478.04 |
Jul 01 2015 |
18373 |
478.04 |
Jul 01 2015 |
26959 |
478.04 |
Jun 24 2015 |
18418 |
478.04 |
Jun 24 2015 |
27064 |
478.04 |
Jun 17 2015 |
18455 |
478.04 |
Jun 17 2015 |
27056 |
478.04 |
Jun 10 2015 |
18491 |
478.04 |
Jun 10 2015 |
27112 |
478.04 |
Jun 03 2015 |
18444 |
478.04 |
Jun 03 2015 |
27286 |
478.04 |
May 27 2015 |
18430 |
478.04 |
May 27 2015 |
27073 |
478.04 |
May 20 2015 |
18468 |
478.04 |
May 20 2015 |
27074 |
478.04 |
May 13 2015 |
15800 |
451.27 |
May 13 2015 |
23230 |
451.27 |
May 06 2015 |
15455 |
451.27 |
May 06 2015 |
22894 |
451.27 |
Apr 29 2015 |
15610 |
451.27 |
Apr 29 2015 |
23113 |
451.27 |
Apr 22 2015 |
15662 |
451.27 |
Apr 22 2015 |
23203 |
451.27 |
Apr 15 2015 |
15557 |
451.27 |
Apr 15 2015 |
22968 |
451.27 |
Apr 08 2015 |
15762 |
451.27 |
Apr 08 2015 |
23063 |
451.27 |
Apr 01 2015 |
15915 |
451.27 |
Apr 01 2015 |
23473 |
451.27 |
Mar 25 2015 |
15734 |
451.27 |
Mar 25 2015 |
22751 |
451.27 |
Mar 18 2015 |
14812 |
444.85 |
Mar 18 2015 |
21231 |
444.85 |
Mar 11 2015 |
14954 |
444.85 |
Mar 11 2015 |
21818 |
444.85 |
Mar 04 2015 |
15165 |
444.85 |
Mar 04 2015 |
22047 |
444.85 |
Feb 25 2015 |
15080 |
444.85 |
Feb 25 2015 |
22042 |
444.85 |
Feb 18 2015 |
15156 |
444.85 |
Feb 18 2015 |
22131 |
444.85 |
Feb 11 2015 |
15215 |
444.85 |
Feb 11 2015 |
22133 |
444.85 |
Feb 04 2015 |
15209 |
444.85 |
Feb 04 2015 |
22154 |
444.85 |
Jan 28 2015 |
15240 |
444.85 |
Jan 28 2015 |
22172 |
444.85 |
Jan 21 2015 |
15217 |
444.85 |
Jan 21 2015 |
22185 |
444.85 |
Jan 14 2015 |
15212 |
444.85 |
Jan 14 2015 |
22194 |
444.85 |
Jan 07 2015 |
15182 |
444.85 |
Jan 07 2015 |
22165 |
444.85 |
Dec 31 2014 |
15181 |
444.85 |
Dec 31 2014 |
22174 |
444.85 |
Dec 24 2014 |
15181 |
444.85 |
Dec 24 2014 |
22174 |
444.85 |
Dec 17 2014 |
15165 |
444.85 |
Dec 17 2014 |
22164 |
444.85 |
Dec 10 2014 |
15165 |
444.85 |
Dec 10 2014 |
22164 |
444.85 |
Dec 03 2014 |
15165 |
444.85 |
Dec 03 2014 |
22164 |
444.85 |
Nov 26 2014 |
15165 |
444.85 |
Nov 26 2014 |
22164 |
444.85 |
Nov 19 2014 |
15165 |
444.85 |
Nov 19 2014 |
22164 |
444.85 |
Nov 12 2014 |
15165 |
444.85 |
Nov 12 2014 |
22164 |
444.85 |
Nov 05 2014 |
15165 |
444.85 |
Nov 05 2014 |
22165 |
444.85 |
Oct 29 2014 |
15165 |
444.85 |
Oct 29 2014 |
22162 |
444.85 |
Oct 22 2014 |
15104 |
444.85 |
Oct 22 2014 |
22175 |
444.85 |
Oct 15 2014 |
15089 |
444.85 |
Oct 15 2014 |
22104 |
444.85 |
Oct 08 2014 |
15067 |
444.85 |
Oct 08 2014 |
22092 |
444.85 |
Oct 01 2014 |
15100 |
444.85 |
Oct 01 2014 |
22121 |
444.85 |
Sep 24 2014 |
15035 |
444.85 |
Sep 24 2014 |
22156 |
444.85 |
Sep 17 2014 |
15093 |
444.85 |
Sep 17 2014 |
22117 |
444.85 |
Sep 10 2014 |
14951 |
444.85 |
Sep 10 2014 |
22133 |
444.85 |
Sep 03 2014 |
14963 |
444.85 |
Sep 03 2014 |
22185 |
444.85 |
Aug 27 2014 |
13737 |
430.7 |
Aug 27 2014 |
20126 |
430.7 |
Aug 20 2014 |
13674 |
430.7 |
Aug 20 2014 |
20148 |
430.7 |
Aug 13 2014 |
13718 |
430.7 |
Aug 13 2014 |
10461 |
401.31 |
Aug 13 2014 |
19356 |
424.82 |
Aug 06 2014 |
13765 |
430.7 |
Aug 06 2014 |
10591 |
401.31 |
Aug 06 2014 |
19423 |
424.82 |
Jul 30 2014 |
17418 |
463.13 |
Jul 30 2014 |
12244 |
414.92 |
Jul 30 2014 |
20951 |
434.21 |
Jul 23 2014 |
12166 |
414.92 |
Jul 23 2014 |
17248 |
463.13 |
Jul 23 2014 |
20777 |
434.21 |
Jul 16 2014 |
12158 |
414.92 |
Jul 16 2014 |
17429 |
463.13 |
Jul 16 2014 |
20762 |
434.21 |
Jul 09 2014 |
12256 |
414.92 |
Jul 09 2014 |
17523 |
463.13 |
Jul 09 2014 |
20802 |
434.21 |
Jul 02 2014 |
12374 |
414.92 |
Jul 02 2014 |
17610 |
463.13 |
Jul 02 2014 |
21002 |
434.21 |
Jun 25 2014 |
12499 |
414.92 |
Jun 25 2014 |
15303 |
440.86 |
Jun 25 2014 |
17333 |
408.48 |
Jun 18 2014 |
12600 |
414.92 |
Jun 18 2014 |
15352 |
440.86 |
Jun 18 2014 |
17361 |
408.48 |
Jun 11 2014 |
15279 |
440.86 |
Jun 11 2014 |
12614 |
414.92 |
Jun 11 2014 |
17541 |
408.48 |
Jun 04 2014 |
12846 |
414.92 |
Jun 04 2014 |
15360 |
440.86 |
Jun 04 2014 |
17670 |
408.48 |
May 28 2014 |
12864 |
414.92 |
May 28 2014 |
15265 |
440.86 |
May 28 2014 |
17670 |
408.48 |
May 21 2014 |
15304 |
440.86 |
May 21 2014 |
12471 |
410.13 |
May 21 2014 |
20694 |
428.57 |
May 14 2014 |
15419 |
440.86 |
May 14 2014 |
12553 |
410.13 |
May 14 2014 |
20800 |
428.57 |
May 07 2014 |
12364 |
410.13 |
May 07 2014 |
15003 |
440.86 |
May 07 2014 |
20505 |
428.57 |
Apr 30 2014 |
15486 |
440.86 |
Apr 30 2014 |
12800 |
410.13 |
Apr 30 2014 |
20978 |
428.57 |
Apr 23 2014 |
15798 |
440.86 |
Apr 23 2014 |
12924 |
410.13 |
Apr 23 2014 |
21270 |
428.57 |
Apr 16 2014 |
12845 |
410.13 |
Apr 16 2014 |
15787 |
440.86 |
Apr 16 2014 |
21142 |
428.57 |
Apr 09 2014 |
12996 |
410.13 |
Apr 09 2014 |
16374 |
440.86 |
Apr 09 2014 |
21464 |
428.57 |
Apr 02 2014 |
16429 |
440.86 |
Apr 02 2014 |
13147 |
410.13 |
Apr 02 2014 |
21100 |
428.57 |
Mar 26 2014 |
13652 |
412.49 |
Mar 26 2014 |
16104 |
440.86 |
Mar 26 2014 |
17831 |
407.02 |
Mar 19 2014 |
11215 |
388.26 |
Mar 19 2014 |
16039 |
440.86 |
Mar 19 2014 |
20919 |
427.71 |
Mar 12 2014 |
11236 |
388.26 |
Mar 12 2014 |
16048 |
440.86 |
Mar 12 2014 |
20976 |
427.71 |
Mar 05 2014 |
15816 |
440.86 |
Mar 05 2014 |
11261 |
388.26 |
Mar 05 2014 |
20873 |
427.71 |
Feb 26 2014 |
11283 |
388.26 |
Feb 26 2014 |
15748 |
440.86 |
Feb 26 2014 |
20886 |
427.71 |
Feb 19 2014 |
11306 |
388.26 |
Feb 19 2014 |
15823 |
440.86 |
Feb 19 2014 |
20939 |
427.71 |
Feb 12 2014 |
15796 |
440.86 |
Feb 12 2014 |
11315 |
388.26 |
Feb 12 2014 |
20884 |
427.71 |
Feb 05 2014 |
11407 |
388.26 |
Feb 05 2014 |
15839 |
440.86 |
Feb 05 2014 |
20963 |
427.71 |
Jan 29 2014 |
11479 |
388.26 |
Jan 29 2014 |
15757 |
440.86 |
Jan 29 2014 |
20982 |
427.71 |
Jan 22 2014 |
11454 |
388.26 |
Jan 22 2014 |
15671 |
440.86 |
Jan 22 2014 |
20903 |
427.71 |
Jan 15 2014 |
11495 |
388.26 |
Jan 15 2014 |
15683 |
440.86 |
Jan 15 2014 |
20937 |
427.71 |
Jan 08 2014 |
11514 |
388.26 |
Jan 08 2014 |
15575 |
440.86 |
Jan 08 2014 |
20876 |
427.71 |
Jan 01 2014 |
11516 |
388.26 |
Jan 01 2014 |
15575 |
440.86 |
Jan 01 2014 |
20878 |
427.71 |
Dec 25 2013 |
15575 |
440.86 |
Dec 25 2013 |
11516 |
388.26 |
Dec 25 2013 |
20887 |
427.71 |
Dec 18 2013 |
11516 |
388.26 |
Dec 18 2013 |
15575 |
440.86 |
Dec 18 2013 |
20887 |
427.71 |
Dec 11 2013 |
11516 |
388.26 |
Dec 11 2013 |
15576 |
440.86 |
Dec 11 2013 |
20888 |
427.71 |
Dec 04 2013 |
15577 |
440.86 |
Dec 04 2013 |
11516 |
388.26 |
Dec 04 2013 |
20889 |
427.71 |
Nov 27 2013 |
15577 |
440.86 |
Nov 27 2013 |
11516 |
388.26 |
Nov 27 2013 |
20889 |
427.71 |
Nov 20 2013 |
11516 |
388.26 |
Nov 20 2013 |
15577 |
440.86 |
Nov 20 2013 |
20890 |
427.71 |
Nov 13 2013 |
15578 |
440.86 |
Nov 13 2013 |
11516 |
388.26 |
Nov 13 2013 |
20891 |
427.71 |
Nov 06 2013 |
15578 |
440.86 |
Nov 06 2013 |
11517 |
388.26 |
Nov 06 2013 |
20891 |
427.71 |
Oct 30 2013 |
11516 |
388.26 |
Oct 30 2013 |
15578 |
440.86 |
Oct 30 2013 |
20889 |
427.71 |
Oct 23 2013 |
11515 |
388.26 |
Oct 23 2013 |
15570 |
440.86 |
Oct 23 2013 |
20886 |
427.71 |
Oct 16 2013 |
15586 |
440.86 |
Oct 16 2013 |
11497 |
388.26 |
Oct 16 2013 |
20884 |
427.71 |
Oct 09 2013 |
11499 |
388.26 |
Oct 09 2013 |
15405 |
440.86 |
Oct 09 2013 |
20735 |
427.71 |
Oct 02 2013 |
11486 |
388.26 |
Oct 02 2013 |
15432 |
440.86 |
Oct 02 2013 |
20762 |
427.71 |
Sep 25 2013 |
11419 |
388.26 |
Sep 25 2013 |
15416 |
440.86 |
Sep 25 2013 |
20709 |
427.71 |
Sep 18 2013 |
15281 |
440.86 |
Sep 18 2013 |
11379 |
388.26 |
Sep 18 2013 |
20523 |
427.71 |
Sep 11 2013 |
11332 |
388.26 |
Sep 11 2013 |
15249 |
440.86 |
Sep 11 2013 |
20390 |
427.71 |
Sep 04 2013 |
15405 |
440.86 |
Sep 04 2013 |
22406 |
440.86 |
Aug 28 2013 |
17342 |
460.63 |
Aug 28 2013 |
18362 |
457.07 |
Aug 28 2013 |
24987 |
459.44 |
Aug 21 2013 |
18451 |
457.07 |
Aug 21 2013 |
17453 |
460.63 |
Aug 21 2013 |
25146 |
459.44 |
Aug 14 2013 |
18563 |
457.07 |
Aug 14 2013 |
17475 |
460.63 |
Aug 14 2013 |
24884 |
459.44 |
Aug 07 2013 |
18797 |
457.07 |
Aug 07 2013 |
10855 |
396.3 |
Aug 07 2013 |
20428 |
426.69 |
Jul 31 2013 |
18970 |
457.07 |
Jul 31 2013 |
11022 |
396.3 |
Jul 31 2013 |
20652 |
426.69 |
Jul 24 2013 |
19154 |
457.07 |
Jul 24 2013 |
10926 |
396.3 |
Jul 24 2013 |
20770 |
426.69 |
Jul 17 2013 |
19237 |
457.07 |
Jul 17 2013 |
10959 |
396.3 |
Jul 17 2013 |
20847 |
426.69 |
Jul 10 2013 |
11010 |
396.3 |
Jul 10 2013 |
19432 |
457.07 |
Jul 10 2013 |
21060 |
426.69 |
Jul 03 2013 |
15565 |
420.86 |
Jul 03 2013 |
11021 |
396.3 |
Jul 03 2013 |
18915 |
412.67 |
Jun 26 2013 |
15837 |
420.86 |
Jun 26 2013 |
20331 |
420.86 |
Jun 19 2013 |
16022 |
420.86 |
Jun 19 2013 |
20306 |
420.86 |
Jun 12 2013 |
16078 |
420.86 |
Jun 12 2013 |
20537 |
420.86 |
Jun 05 2013 |
15859 |
420.86 |
Jun 05 2013 |
20366 |
420.86 |
May 29 2013 |
15885 |
420.86 |
May 29 2013 |
20357 |
420.86 |
May 22 2013 |
16132 |
420.86 |
May 22 2013 |
20741 |
420.86 |
May 15 2013 |
16228 |
420.86 |
May 15 2013 |
20731 |
420.86 |
May 08 2013 |
16168 |
420.86 |
May 08 2013 |
20671 |
420.86 |
May 01 2013 |
16278 |
420.86 |
May 01 2013 |
20811 |
420.86 |
Apr 24 2013 |
16276 |
420.86 |
Apr 24 2013 |
20699 |
420.86 |
Apr 17 2013 |
16279 |
420.86 |
Apr 17 2013 |
20757 |
420.86 |
Apr 10 2013 |
16010 |
420.86 |
Apr 10 2013 |
20614 |
420.86 |
Apr 03 2013 |
15913 |
420.86 |
Apr 03 2013 |
20557 |
420.86 |
Mar 27 2013 |
15907 |
420.86 |
Mar 27 2013 |
20638 |
420.86 |
Mar 20 2013 |
15660 |
420.86 |
Mar 20 2013 |
20603 |
420.86 |
Mar 13 2013 |
20554 |
420.86 |
Oct 19 2012 |
14087 |
420.86 |
Oct 19 2012 |
19402 |
420.86 |
Sep 23 2012 |
14008 |
420.86 |
Sep 23 2012 |
19281 |
420.86 |
Aug 31 2012 |
10477 |
384.65 |
Aug 31 2012 |
14014 |
384.65 |
Aug 24 2012 |
10371 |
384.65 |
Aug 24 2012 |
13933 |
384.65 |
Aug 10 2012 |
10090 |
384.65 |
Aug 10 2012 |
13671 |
384.65 |
Aug 03 2012 |
9917 |
384.65 |
Aug 03 2012 |
13488 |
384.65 |
Jul 27 2012 |
9643 |
384.65 |
Jul 27 2012 |
13250 |
384.65 |