| Jul 21 2017 |
11607 |
447.46 |
| Jul 21 2017 |
16605 |
447.46 |
| Jul 14 2017 |
11708 |
447.46 |
| Jul 14 2017 |
16679 |
447.46 |
| Jul 07 2017 |
11792 |
447.46 |
| Jul 07 2017 |
16753 |
447.46 |
| Jun 30 2017 |
11859 |
447.46 |
| Jun 30 2017 |
16790 |
447.46 |
| Jun 23 2017 |
12893 |
447.46 |
| Jun 23 2017 |
16925 |
447.46 |
| Jun 16 2017 |
12969 |
447.46 |
| Jun 16 2017 |
16899 |
447.46 |
| Jun 09 2017 |
13055 |
447.46 |
| Jun 09 2017 |
16786 |
447.46 |
| Jun 02 2017 |
13088 |
447.46 |
| Jun 02 2017 |
17034 |
447.46 |
| May 26 2017 |
13188 |
447.46 |
| May 26 2017 |
17101 |
447.46 |
| May 19 2017 |
13221 |
447.46 |
| May 19 2017 |
17304 |
447.46 |
| May 12 2017 |
13383 |
447.46 |
| May 12 2017 |
17411 |
447.46 |
| May 05 2017 |
13376 |
447.46 |
| May 05 2017 |
17378 |
447.46 |
| Apr 28 2017 |
13174 |
447.46 |
| Apr 28 2017 |
17166 |
447.46 |
| Apr 21 2017 |
13378 |
447.46 |
| Apr 21 2017 |
17363 |
447.46 |
| Apr 14 2017 |
13435 |
447.46 |
| Apr 14 2017 |
17405 |
447.46 |
| Apr 07 2017 |
13560 |
447.46 |
| Apr 07 2017 |
17131 |
447.46 |
| Mar 31 2017 |
13908 |
447.46 |
| Mar 31 2017 |
17372 |
447.46 |
| Mar 24 2017 |
13757 |
447.46 |
| Mar 24 2017 |
17131 |
447.46 |
| Mar 17 2017 |
13857 |
447.46 |
| Mar 17 2017 |
17270 |
447.46 |
| Mar 10 2017 |
14009 |
447.46 |
| Mar 10 2017 |
17330 |
447.46 |
| Mar 03 2017 |
13901 |
447.46 |
| Mar 03 2017 |
17243 |
447.46 |
| Feb 24 2017 |
13852 |
447.46 |
| Feb 24 2017 |
17272 |
447.46 |
| Feb 17 2017 |
13666 |
447.46 |
| Feb 17 2017 |
17323 |
447.46 |
| Feb 10 2017 |
13709 |
447.46 |
| Feb 10 2017 |
17419 |
447.46 |
| Feb 03 2017 |
13715 |
447.46 |
| Feb 03 2017 |
17388 |
447.46 |
| Jan 27 2017 |
13744 |
447.46 |
| Jan 27 2017 |
17399 |
447.46 |
| Jan 20 2017 |
13717 |
447.46 |
| Jan 20 2017 |
17353 |
447.46 |
| Jan 13 2017 |
13721 |
447.46 |
| Jan 13 2017 |
17329 |
447.46 |
| Jan 06 2017 |
13719 |
447.46 |
| Jan 06 2017 |
17331 |
447.46 |
| Dec 30 2016 |
13726 |
447.46 |
| Dec 30 2016 |
17338 |
447.46 |
| Dec 23 2016 |
13726 |
447.46 |
| Dec 23 2016 |
17338 |
447.46 |
| Dec 16 2016 |
13721 |
447.46 |
| Dec 16 2016 |
17334 |
447.46 |
| Dec 09 2016 |
13727 |
447.46 |
| Dec 09 2016 |
17334 |
447.46 |
| Dec 02 2016 |
13727 |
447.46 |
| Dec 02 2016 |
17335 |
447.46 |
| Nov 25 2016 |
13724 |
447.46 |
| Nov 25 2016 |
17333 |
447.46 |
| Nov 18 2016 |
13724 |
447.46 |
| Nov 18 2016 |
17333 |
447.46 |
| Nov 11 2016 |
13724 |
447.46 |
| Nov 11 2016 |
17323 |
447.46 |
| Nov 04 2016 |
13724 |
447.46 |
| Nov 04 2016 |
17323 |
447.46 |
| Oct 28 2016 |
13725 |
447.46 |
| Oct 28 2016 |
17340 |
447.46 |
| Oct 21 2016 |
13726 |
447.46 |
| Oct 21 2016 |
17354 |
447.46 |
| Oct 14 2016 |
13687 |
447.46 |
| Oct 14 2016 |
17335 |
447.46 |
| Oct 07 2016 |
13705 |
447.46 |
| Oct 07 2016 |
17342 |
447.46 |
| Sep 30 2016 |
13737 |
447.46 |
| Sep 30 2016 |
17359 |
447.46 |
| Sep 23 2016 |
13740 |
447.46 |
| Sep 23 2016 |
17235 |
447.46 |
| Sep 16 2016 |
13815 |
447.46 |
| Sep 16 2016 |
17267 |
447.46 |
| Sep 09 2016 |
13909 |
447.46 |
| Sep 09 2016 |
17346 |
447.46 |
| Sep 02 2016 |
14071 |
447.46 |
| Sep 02 2016 |
17492 |
447.46 |
| Aug 26 2016 |
14124 |
447.46 |
| Aug 26 2016 |
17275 |
447.46 |
| Aug 19 2016 |
14153 |
447.46 |
| Aug 19 2016 |
17297 |
447.46 |
| Aug 12 2016 |
16413 |
467.27 |
| Aug 12 2016 |
21773 |
467.27 |
| Aug 05 2016 |
16347 |
467.27 |
| Aug 05 2016 |
21900 |
467.27 |
| Jul 29 2016 |
16396 |
467.27 |
| Jul 29 2016 |
22081 |
467.27 |
| Jul 22 2016 |
14873 |
450.52 |
| Jul 22 2016 |
19850 |
450.52 |
| Jun 22 2016 |
15174 |
450.52 |
| Jun 22 2016 |
20872 |
450.52 |
| Jun 15 2016 |
15220 |
450.52 |
| Jun 15 2016 |
21074 |
450.52 |
| Jun 08 2016 |
15316 |
450.52 |
| Jun 08 2016 |
21148 |
450.52 |
| Jun 01 2016 |
15375 |
450.52 |
| Jun 01 2016 |
21428 |
450.52 |
| May 25 2016 |
15315 |
450.52 |
| May 25 2016 |
21283 |
450.52 |
| May 18 2016 |
15450 |
450.52 |
| May 18 2016 |
21472 |
450.52 |
| May 11 2016 |
15375 |
450.52 |
| May 11 2016 |
21488 |
450.52 |
| May 04 2016 |
15270 |
450.52 |
| May 04 2016 |
21380 |
450.52 |
| Apr 27 2016 |
15553 |
450.52 |
| Apr 27 2016 |
21730 |
450.52 |
| Apr 20 2016 |
15589 |
450.52 |
| Apr 20 2016 |
21721 |
450.52 |
| Apr 13 2016 |
15488 |
450.52 |
| Apr 13 2016 |
21711 |
450.52 |
| Apr 06 2016 |
15529 |
450.52 |
| Apr 06 2016 |
21953 |
450.52 |
| Mar 30 2016 |
15442 |
450.52 |
| Mar 30 2016 |
21783 |
450.52 |
| Mar 23 2016 |
15422 |
450.52 |
| Mar 23 2016 |
21909 |
450.52 |
| Mar 16 2016 |
15350 |
450.52 |
| Mar 16 2016 |
21899 |
450.52 |
| Mar 09 2016 |
15289 |
450.52 |
| Mar 09 2016 |
21952 |
450.52 |
| Mar 02 2016 |
15239 |
450.52 |
| Mar 02 2016 |
21800 |
450.52 |
| Feb 24 2016 |
15172 |
450.52 |
| Feb 24 2016 |
21729 |
450.52 |
| Feb 17 2016 |
15230 |
450.52 |
| Feb 17 2016 |
21937 |
450.52 |
| Feb 10 2016 |
15233 |
450.52 |
| Feb 10 2016 |
21907 |
450.52 |
| Feb 03 2016 |
15213 |
450.52 |
| Feb 03 2016 |
21898 |
450.52 |
| Jan 27 2016 |
15180 |
450.52 |
| Jan 27 2016 |
21909 |
450.52 |
| Jan 20 2016 |
15221 |
450.52 |
| Jan 20 2016 |
21924 |
450.52 |
| Jan 13 2016 |
15250 |
450.52 |
| Jan 13 2016 |
21960 |
450.52 |
| Jan 06 2016 |
15264 |
450.52 |
| Jan 06 2016 |
21970 |
450.52 |
| Dec 30 2015 |
15259 |
450.52 |
| Dec 30 2015 |
21965 |
450.52 |
| Dec 23 2015 |
15258 |
450.52 |
| Dec 23 2015 |
21966 |
450.52 |
| Dec 16 2015 |
15258 |
450.52 |
| Dec 16 2015 |
21966 |
450.52 |
| Dec 09 2015 |
15263 |
450.52 |
| Dec 09 2015 |
21968 |
450.52 |
| Dec 02 2015 |
15264 |
450.52 |
| Dec 02 2015 |
21969 |
450.52 |
| Nov 25 2015 |
15264 |
450.52 |
| Nov 25 2015 |
21970 |
450.52 |
| Nov 18 2015 |
15264 |
450.52 |
| Nov 18 2015 |
21969 |
450.52 |
| Nov 11 2015 |
15264 |
450.52 |
| Nov 11 2015 |
21948 |
450.52 |
| Nov 04 2015 |
15264 |
450.52 |
| Nov 04 2015 |
21948 |
450.52 |
| Oct 28 2015 |
15239 |
450.52 |
| Oct 28 2015 |
21913 |
450.52 |
| Oct 21 2015 |
15253 |
450.52 |
| Oct 21 2015 |
21887 |
450.52 |
| Oct 14 2015 |
15269 |
450.52 |
| Oct 14 2015 |
21889 |
450.52 |
| Oct 07 2015 |
15234 |
450.52 |
| Oct 07 2015 |
21884 |
450.52 |
| Sep 30 2015 |
15232 |
450.52 |
| Sep 30 2015 |
21900 |
450.52 |
| Sep 23 2015 |
15225 |
450.52 |
| Sep 23 2015 |
21947 |
450.52 |
| Sep 16 2015 |
15201 |
450.52 |
| Sep 16 2015 |
21826 |
450.52 |
| Sep 09 2015 |
15171 |
450.52 |
| Sep 09 2015 |
21792 |
450.52 |
| Sep 02 2015 |
14542 |
445.65 |
| Sep 02 2015 |
21025 |
445.65 |
| Aug 26 2015 |
13759 |
435.9 |
| Aug 26 2015 |
19726 |
435.9 |
| Aug 19 2015 |
13783 |
435.9 |
| Aug 19 2015 |
19919 |
435.9 |
| Aug 14 2013 |
10141 |
374.39 |
| Aug 14 2013 |
13052 |
374.39 |
| Aug 07 2013 |
10300 |
374.39 |
| Aug 07 2013 |
13186 |
374.39 |
| Jul 31 2013 |
7245 |
337.75 |
| Jul 31 2013 |
9094 |
337.75 |
| Jul 24 2013 |
6348 |
325.81 |
| Jul 24 2013 |
7919 |
325.81 |
| Jul 17 2013 |
6462 |
326.94 |
| Jul 17 2013 |
8026 |
326.94 |
| Jul 10 2013 |
6537 |
326.94 |
| Jul 10 2013 |
8134 |
326.94 |
| Jul 03 2013 |
6637 |
326.94 |
| Jul 03 2013 |
8110 |
326.94 |
| Jun 26 2013 |
6811 |
326.94 |
| Jun 26 2013 |
8248 |
326.94 |
| Jun 19 2013 |
6912 |
326.94 |
| Jun 19 2013 |
8312 |
326.94 |
| Jun 12 2013 |
6959 |
326.94 |
| Jun 12 2013 |
8435 |
326.94 |
| Jun 05 2013 |
6869 |
326.94 |
| Jun 05 2013 |
8376 |
326.94 |
| May 29 2013 |
6917 |
326.94 |
| May 29 2013 |
8389 |
326.94 |
| May 22 2013 |
7047 |
326.94 |
| May 22 2013 |
8589 |
326.94 |
| May 15 2013 |
7085 |
326.94 |
| May 15 2013 |
8618 |
326.94 |
| May 08 2013 |
7070 |
326.94 |
| May 08 2013 |
8566 |
326.94 |
| May 01 2013 |
7183 |
326.94 |
| May 01 2013 |
8674 |
326.94 |
| Apr 24 2013 |
7155 |
326.94 |
| Apr 24 2013 |
8637 |
326.94 |
| Apr 17 2013 |
7230 |
326.94 |
| Apr 17 2013 |
8747 |
326.94 |
| Apr 10 2013 |
7140 |
326.94 |
| Apr 10 2013 |
8774 |
326.94 |
| Apr 03 2013 |
7139 |
326.94 |
| Apr 03 2013 |
8787 |
326.94 |
| Mar 27 2013 |
7177 |
326.94 |
| Mar 27 2013 |
8842 |
326.94 |
| Mar 20 2013 |
7057 |
326.94 |
| Mar 20 2013 |
8814 |
326.94 |
| Mar 13 2013 |
8824 |
326.94 |
| Oct 19 2012 |
5978 |
326.94 |
| Oct 19 2012 |
7694 |
326.94 |
| Sep 23 2012 |
5962 |
326.94 |
| Sep 23 2012 |
7663 |
326.94 |
| Aug 31 2012 |
5812 |
326.94 |
| Aug 31 2012 |
7559 |
326.94 |
| Aug 24 2012 |
5766 |
326.94 |
| Aug 24 2012 |
7521 |
326.94 |
| Aug 10 2012 |
4651 |
311.13 |
| Aug 10 2012 |
6066 |
311.13 |
| Aug 03 2012 |
4875 |
316.13 |
| Aug 03 2012 |
6436 |
316.13 |
| Jul 27 2012 |
5664 |
330.34 |
| Jul 27 2012 |
7553 |
330.34 |
