| Jun 21 2019 |
941 |
313.9 |
| Jun 14 2019 |
942 |
313.9 |
| Jun 07 2019 |
952 |
313.9 |
| May 31 2019 |
950 |
313.9 |
| May 24 2019 |
1000 |
313.9 |
| May 17 2019 |
1010 |
313.9 |
| May 10 2019 |
998 |
313.9 |
| May 03 2019 |
991 |
313.9 |
| Apr 26 2019 |
1023 |
313.9 |
| Apr 19 2019 |
1048 |
313.9 |
| Apr 18 2019 |
1050 |
313.9 |
| Apr 12 2019 |
1063 |
313.9 |
| Apr 05 2019 |
1046 |
313.9 |
| Mar 29 2019 |
1040 |
313.9 |
| Mar 22 2019 |
1046 |
313.9 |
| Mar 15 2019 |
1044 |
313.9 |
| Mar 08 2019 |
1041 |
313.9 |
| Mar 01 2019 |
1059 |
313.9 |
| Feb 22 2019 |
1056 |
313.9 |
| Feb 15 2019 |
1060 |
313.9 |
| Feb 08 2019 |
1056 |
313.9 |
| Feb 01 2019 |
1060 |
313.9 |
| Jan 25 2019 |
1065 |
313.9 |
| Jan 18 2019 |
1069 |
313.9 |
| Jan 11 2019 |
1071 |
313.9 |
| Jan 04 2019 |
1071 |
313.9 |
| Dec 28 2018 |
1071 |
313.9 |
| Dec 21 2018 |
1071 |
313.9 |
| Dec 14 2018 |
1071 |
313.9 |
| Dec 07 2018 |
1070 |
313.9 |
| Nov 30 2018 |
1070 |
313.9 |
| Nov 23 2018 |
1070 |
313.9 |
| Nov 16 2018 |
1070 |
313.9 |
| Nov 09 2018 |
1070 |
313.9 |
| Nov 02 2018 |
1070 |
313.9 |
| Oct 26 2018 |
1070 |
313.9 |
| Oct 19 2018 |
1070 |
313.9 |
| Oct 12 2018 |
1074 |
313.9 |
| Oct 05 2018 |
1073 |
313.9 |
| Sep 28 2018 |
1073 |
313.9 |
| Sep 21 2018 |
1071 |
313.9 |
| Sep 14 2018 |
1073 |
313.9 |
| Sep 07 2018 |
1085 |
313.9 |
| Aug 31 2018 |
1090 |
313.9 |
| Aug 24 2018 |
1039 |
313.9 |
| Aug 17 2018 |
1058 |
313.9 |
| Aug 10 2018 |
1061 |
313.9 |
| Aug 03 2018 |
1073 |
313.9 |
| Jul 27 2018 |
1072 |
313.9 |
| Jul 20 2018 |
1097 |
313.9 |
| Jul 13 2018 |
2554 |
356.14 |
| Mar 24 2017 |
20729 |
530.16 |
| Mar 17 2017 |
17877 |
493.46 |
| Mar 10 2017 |
17866 |
493.46 |
| Mar 03 2017 |
17703 |
493.46 |
| Feb 24 2017 |
17894 |
493.46 |
| Feb 17 2017 |
17850 |
493.46 |
| Feb 10 2017 |
18082 |
493.46 |
| Feb 03 2017 |
18030 |
493.46 |
| Jan 27 2017 |
18011 |
493.46 |
| Jan 20 2017 |
17953 |
493.46 |
| Jan 13 2017 |
17922 |
493.46 |
| Jan 06 2017 |
17922 |
493.46 |
| Dec 30 2016 |
17923 |
493.46 |
| Dec 23 2016 |
17923 |
493.46 |
| Dec 16 2016 |
17923 |
493.46 |
| Dec 09 2016 |
17923 |
493.46 |
| Dec 02 2016 |
17923 |
493.46 |
| Nov 25 2016 |
17923 |
493.46 |
| Nov 18 2016 |
17923 |
493.46 |
| Nov 11 2016 |
17895 |
493.46 |
| Nov 04 2016 |
17895 |
493.46 |
| Oct 28 2016 |
17910 |
493.46 |
| Oct 21 2016 |
17929 |
493.46 |
| Oct 14 2016 |
17939 |
493.46 |
| Oct 07 2016 |
17954 |
493.46 |
| Sep 30 2016 |
17968 |
493.46 |
| Sep 23 2016 |
17749 |
493.46 |
| Sep 16 2016 |
17667 |
493.46 |
| Sep 09 2016 |
17783 |
493.46 |
| Sep 02 2016 |
17838 |
493.46 |
| Aug 26 2016 |
17637 |
493.46 |
| Aug 19 2016 |
17667 |
493.46 |
| Aug 12 2016 |
17697 |
493.46 |
| Aug 05 2016 |
17744 |
493.46 |
| Jul 29 2016 |
17614 |
493.46 |
| Jul 22 2016 |
17736 |
493.46 |
| Jun 22 2016 |
18217 |
495.64 |
| Jun 15 2016 |
18477 |
495.64 |
| Jun 08 2016 |
18576 |
495.64 |
| Jun 01 2016 |
18655 |
495.64 |
| May 25 2016 |
18608 |
495.64 |
| May 18 2016 |
18705 |
495.64 |
| May 11 2016 |
18768 |
495.64 |
| May 04 2016 |
18666 |
495.64 |
| Apr 27 2016 |
18915 |
495.64 |
| Apr 20 2016 |
18789 |
495.64 |
| Apr 13 2016 |
19160 |
495.64 |
| Apr 06 2016 |
19635 |
495.64 |
| Mar 30 2016 |
19872 |
500 |
| Mar 23 2016 |
20187 |
500 |
| Mar 16 2016 |
20344 |
500 |
| Mar 09 2016 |
20443 |
500 |
| Mar 02 2016 |
20123 |
500 |
| Feb 24 2016 |
20057 |
500 |
| Feb 17 2016 |
20300 |
500 |
| Feb 10 2016 |
20175 |
500 |
| Feb 03 2016 |
20153 |
500 |
| Jan 27 2016 |
20219 |
500 |
| Jan 20 2016 |
20215 |
500 |
| Jan 13 2016 |
20238 |
500 |
| Jan 06 2016 |
20238 |
500 |
| Dec 30 2015 |
20238 |
500 |
| Dec 23 2015 |
20237 |
500 |
| Dec 16 2015 |
20238 |
500 |
| Dec 09 2015 |
20239 |
500 |
| Dec 02 2015 |
20240 |
500 |
| Nov 25 2015 |
20240 |
500 |
| Nov 18 2015 |
20239 |
500 |
| Nov 11 2015 |
20211 |
500 |
| Nov 04 2015 |
20211 |
500 |
| Oct 28 2015 |
20213 |
500 |
| Oct 21 2015 |
20139 |
500 |
| Oct 14 2015 |
20131 |
500 |
| Oct 07 2015 |
20172 |
500 |
| Sep 30 2015 |
20186 |
500 |
| Sep 23 2015 |
20300 |
500 |
| Sep 16 2015 |
20081 |
500 |
| Sep 09 2015 |
20029 |
500 |
| Sep 02 2015 |
20131 |
500 |
| Aug 26 2015 |
20316 |
500 |
| Aug 19 2015 |
20549 |
500 |
| Aug 12 2015 |
20537 |
500 |
| Aug 05 2015 |
20626 |
500 |
| Jul 29 2015 |
20592 |
500 |
| Jul 22 2015 |
20588 |
500 |
| Jul 17 2013 |
27620 |
619.61 |
| Jul 10 2013 |
27886 |
619.61 |
| Jul 03 2013 |
27799 |
619.61 |
| Jun 26 2013 |
27684 |
619.61 |
| Jun 19 2013 |
27942 |
619.61 |
| Jun 12 2013 |
27972 |
619.61 |
| Jun 05 2013 |
27645 |
619.61 |
| May 29 2013 |
27530 |
619.61 |
| May 22 2013 |
28062 |
619.61 |
| May 15 2013 |
27973 |
619.61 |
| May 08 2013 |
27970 |
619.61 |
| May 01 2013 |
28378 |
619.61 |
| Apr 24 2013 |
27463 |
619.61 |
| Apr 17 2013 |
27613 |
619.61 |
| Apr 10 2013 |
27465 |
619.61 |
| Apr 03 2013 |
27379 |
619.61 |
| Mar 27 2013 |
27915 |
619.61 |
| Mar 20 2013 |
27677 |
619.61 |
| Mar 13 2013 |
20196 |
619.61 |
| Oct 19 2012 |
25207 |
619.61 |
| Sep 23 2012 |
24697 |
619.61 |
| Aug 31 2012 |
23601 |
619.61 |
| Aug 24 2012 |
23266 |
619.61 |
| Aug 10 2012 |
22367 |
619.61 |
| Aug 03 2012 |
21846 |
619.61 |
| Jul 27 2012 |
21517 |
619.61 |
