Sep 02 2015 |
9676 |
464.05 |
Sep 02 2015 |
23473 |
539.58 |
Sep 02 2015 |
28789 |
501.81 |
Aug 26 2015 |
23675 |
539.58 |
Aug 26 2015 |
9893 |
464.05 |
Aug 26 2015 |
28984 |
501.81 |
Aug 19 2015 |
9808 |
464.05 |
Aug 19 2015 |
23917 |
539.58 |
Aug 19 2015 |
29259 |
501.81 |
Aug 12 2015 |
9881 |
464.05 |
Aug 12 2015 |
23890 |
539.58 |
Aug 12 2015 |
29392 |
501.81 |
Aug 05 2015 |
9855 |
464.05 |
Aug 05 2015 |
23963 |
539.58 |
Aug 05 2015 |
29329 |
501.81 |
Jul 29 2015 |
23927 |
539.58 |
Jul 29 2015 |
9767 |
464.05 |
Jul 29 2015 |
29554 |
501.81 |
Jul 22 2015 |
9857 |
464.05 |
Jul 22 2015 |
23892 |
539.58 |
Jul 22 2015 |
29634 |
501.81 |
Jul 15 2015 |
10040 |
464.05 |
Jul 15 2015 |
24220 |
539.58 |
Jul 15 2015 |
29854 |
501.81 |
Jul 08 2015 |
10106 |
464.05 |
Jul 08 2015 |
24317 |
539.58 |
Jul 08 2015 |
29990 |
501.81 |
Jul 01 2015 |
10215 |
464.05 |
Jul 01 2015 |
24469 |
539.58 |
Jul 01 2015 |
30132 |
501.81 |
Jun 24 2015 |
10189 |
464.05 |
Jun 24 2015 |
24523 |
539.58 |
Jun 24 2015 |
30235 |
501.81 |
Jun 17 2015 |
10085 |
464.05 |
Jun 17 2015 |
24347 |
539.58 |
Jun 17 2015 |
30250 |
501.81 |
Jun 10 2015 |
24625 |
539.58 |
Jun 10 2015 |
10156 |
464.05 |
Jun 10 2015 |
30326 |
501.81 |
Jun 03 2015 |
10052 |
464.05 |
Jun 03 2015 |
24791 |
539.58 |
Jun 03 2015 |
30562 |
501.81 |
May 27 2015 |
9868 |
464.05 |
May 27 2015 |
21674 |
504.6 |
May 27 2015 |
28827 |
491.08 |
May 20 2015 |
21760 |
504.6 |
May 20 2015 |
9845 |
464.05 |
May 20 2015 |
28835 |
491.08 |
May 13 2015 |
9855 |
464.05 |
May 13 2015 |
22029 |
504.6 |
May 13 2015 |
28917 |
491.08 |
May 06 2015 |
9297 |
464.05 |
May 06 2015 |
21806 |
504.6 |
May 06 2015 |
28521 |
491.08 |
Apr 29 2015 |
9631 |
464.05 |
Apr 29 2015 |
22085 |
504.6 |
Apr 29 2015 |
28789 |
491.08 |
Apr 22 2015 |
22134 |
504.6 |
Apr 22 2015 |
9823 |
464.05 |
Apr 22 2015 |
28933 |
491.08 |
Apr 15 2015 |
9690 |
464.05 |
Apr 15 2015 |
21717 |
504.6 |
Apr 15 2015 |
28564 |
491.08 |
Apr 08 2015 |
21814 |
504.6 |
Apr 08 2015 |
9711 |
464.05 |
Apr 08 2015 |
28702 |
491.08 |
Apr 01 2015 |
9670 |
464.05 |
Apr 01 2015 |
21983 |
504.6 |
Apr 01 2015 |
29252 |
491.08 |
Mar 25 2015 |
21372 |
504.6 |
Mar 25 2015 |
9550 |
464.05 |
Mar 25 2015 |
28440 |
491.08 |
Mar 18 2015 |
9064 |
464.05 |
Mar 18 2015 |
20403 |
504.6 |
Mar 18 2015 |
27509 |
491.08 |
Mar 11 2015 |
20862 |
504.6 |
Mar 11 2015 |
9438 |
464.05 |
Mar 11 2015 |
28246 |
491.08 |
Mar 04 2015 |
9602 |
464.05 |
Mar 04 2015 |
21255 |
504.6 |
Mar 04 2015 |
28580 |
491.08 |
Feb 25 2015 |
21306 |
504.6 |
Feb 25 2015 |
9488 |
464.05 |
Feb 25 2015 |
28580 |
491.08 |
Feb 18 2015 |
21489 |
504.6 |
Feb 18 2015 |
9564 |
464.05 |
Feb 18 2015 |
28681 |
491.08 |
Feb 11 2015 |
21485 |
504.6 |
Feb 11 2015 |
9628 |
464.05 |
Feb 11 2015 |
28693 |
491.08 |
Feb 04 2015 |
9649 |
464.05 |
Feb 04 2015 |
21547 |
504.6 |
Feb 04 2015 |
28717 |
491.08 |
Jan 28 2015 |
9649 |
464.05 |
Jan 28 2015 |
21494 |
504.6 |
Jan 28 2015 |
28711 |
491.08 |
Jan 21 2015 |
9659 |
464.05 |
Jan 21 2015 |
21530 |
504.6 |
Jan 21 2015 |
28745 |
491.08 |
Jan 14 2015 |
21544 |
504.6 |
Jan 14 2015 |
9659 |
464.05 |
Jan 14 2015 |
28737 |
491.08 |
Jan 07 2015 |
21543 |
504.6 |
Jan 07 2015 |
9659 |
464.05 |
Jan 07 2015 |
28711 |
491.08 |
Dec 31 2014 |
21543 |
504.6 |
Dec 31 2014 |
9699 |
464.05 |
Dec 31 2014 |
28729 |
491.08 |
Dec 24 2014 |
21543 |
504.6 |
Dec 24 2014 |
9699 |
464.05 |
Dec 24 2014 |
28729 |
491.08 |
Dec 17 2014 |
9699 |
464.05 |
Dec 17 2014 |
21543 |
504.6 |
Dec 17 2014 |
28721 |
491.08 |
Dec 10 2014 |
9699 |
464.05 |
Dec 10 2014 |
21543 |
504.6 |
Dec 10 2014 |
28722 |
491.08 |
Dec 03 2014 |
9700 |
464.05 |
Dec 03 2014 |
21543 |
504.6 |
Dec 03 2014 |
28722 |
491.08 |
Nov 26 2014 |
21543 |
504.6 |
Nov 26 2014 |
9700 |
464.05 |
Nov 26 2014 |
28722 |
491.08 |
Nov 19 2014 |
9699 |
464.05 |
Nov 19 2014 |
21543 |
504.6 |
Nov 19 2014 |
28721 |
491.08 |
Nov 12 2014 |
9699 |
464.05 |
Nov 12 2014 |
21543 |
504.6 |
Nov 12 2014 |
28723 |
491.08 |
Nov 05 2014 |
21543 |
504.6 |
Nov 05 2014 |
9699 |
464.05 |
Nov 05 2014 |
28724 |
491.08 |
Oct 29 2014 |
21536 |
504.6 |
Oct 29 2014 |
9699 |
464.05 |
Oct 29 2014 |
28720 |
491.08 |
Oct 22 2014 |
9681 |
464.05 |
Oct 22 2014 |
21482 |
504.6 |
Oct 22 2014 |
28713 |
491.08 |
Oct 15 2014 |
21361 |
504.6 |
Oct 15 2014 |
9674 |
464.05 |
Oct 15 2014 |
28612 |
491.08 |
Oct 08 2014 |
21379 |
504.6 |
Oct 08 2014 |
9665 |
464.05 |
Oct 08 2014 |
28600 |
491.08 |
Oct 01 2014 |
9680 |
464.05 |
Oct 01 2014 |
21385 |
504.6 |
Oct 01 2014 |
28651 |
491.08 |
Sep 24 2014 |
9651 |
464.05 |
Sep 24 2014 |
21498 |
504.6 |
Sep 24 2014 |
28648 |
491.08 |
Sep 17 2014 |
21305 |
504.6 |
Sep 17 2014 |
9596 |
464.05 |
Sep 17 2014 |
28569 |
491.08 |
Sep 10 2014 |
9622 |
464.05 |
Sep 10 2014 |
21304 |
504.6 |
Sep 10 2014 |
28610 |
491.08 |
Sep 03 2014 |
8886 |
447.28 |
Sep 03 2014 |
17847 |
467.87 |
Sep 03 2014 |
24619 |
461.01 |
Aug 27 2014 |
8732 |
447.28 |
Aug 27 2014 |
17728 |
467.87 |
Aug 27 2014 |
24660 |
461.01 |
Aug 20 2014 |
17757 |
467.87 |
Aug 20 2014 |
8708 |
447.28 |
Aug 20 2014 |
24688 |
461.01 |
Aug 13 2014 |
8700 |
447.28 |
Aug 13 2014 |
17692 |
467.87 |
Aug 13 2014 |
24724 |
461.01 |
Aug 06 2014 |
8650 |
447.28 |
Aug 06 2014 |
17864 |
467.87 |
Aug 06 2014 |
24832 |
461.01 |
Jul 30 2014 |
17911 |
467.87 |
Jul 30 2014 |
8780 |
447.28 |
Jul 30 2014 |
25005 |
461.01 |
Jul 23 2014 |
8582 |
447.28 |
Jul 23 2014 |
17737 |
467.87 |
Jul 23 2014 |
24769 |
461.01 |
Jul 16 2014 |
8694 |
447.28 |
Jul 16 2014 |
17912 |
467.87 |
Jul 16 2014 |
24745 |
461.01 |
Jul 09 2014 |
8512 |
447.28 |
Jul 09 2014 |
18007 |
467.87 |
Jul 09 2014 |
24769 |
461.01 |
Jul 02 2014 |
8735 |
447.28 |
Jul 02 2014 |
18099 |
467.87 |
Jul 02 2014 |
24987 |
461.01 |
Jun 25 2014 |
8562 |
447.28 |
Jun 25 2014 |
18210 |
467.87 |
Jun 25 2014 |
25129 |
461.01 |
Jun 18 2014 |
8505 |
447.28 |
Jun 18 2014 |
18261 |
467.87 |
Jun 18 2014 |
25147 |
461.01 |
Jun 11 2014 |
18149 |
467.87 |
Jun 11 2014 |
8831 |
447.28 |
Jun 11 2014 |
25304 |
461.01 |
Jun 04 2014 |
8962 |
447.28 |
Jun 04 2014 |
18104 |
466.12 |
Jun 04 2014 |
24868 |
456.7 |
May 28 2014 |
9045 |
447.28 |
May 28 2014 |
17968 |
466.12 |
May 28 2014 |
24760 |
456.7 |
May 21 2014 |
18007 |
466.12 |
May 21 2014 |
9056 |
447.28 |
May 21 2014 |
24847 |
456.7 |
May 14 2014 |
18107 |
466.12 |
May 14 2014 |
9218 |
447.28 |
May 14 2014 |
24951 |
456.7 |
May 07 2014 |
8709 |
447.28 |
May 07 2014 |
17660 |
466.12 |
May 07 2014 |
24671 |
456.7 |
Apr 30 2014 |
18218 |
466.12 |
Apr 30 2014 |
10958 |
390.71 |
Apr 30 2014 |
9164 |
447.28 |
Apr 30 2014 |
21904 |
434.7 |
Apr 23 2014 |
18588 |
466.12 |
Apr 23 2014 |
11048 |
390.71 |
Apr 23 2014 |
9450 |
447.28 |
Apr 23 2014 |
22213 |
434.7 |
Apr 16 2014 |
9290 |
447.28 |
Apr 16 2014 |
10974 |
390.71 |
Apr 16 2014 |
18562 |
466.12 |
Apr 16 2014 |
22079 |
434.7 |
Apr 09 2014 |
11087 |
390.71 |
Apr 09 2014 |
9318 |
447.28 |
Apr 09 2014 |
19208 |
466.12 |
Apr 09 2014 |
22426 |
434.7 |
Apr 02 2014 |
19231 |
466.12 |
Apr 02 2014 |
11175 |
390.71 |
Apr 02 2014 |
9075 |
447.28 |
Apr 02 2014 |
22081 |
434.7 |
Mar 26 2014 |
9055 |
447.28 |
Mar 26 2014 |
11426 |
390.71 |
Mar 26 2014 |
18824 |
466.12 |
Mar 26 2014 |
22034 |
434.7 |
Mar 19 2014 |
9155 |
447.28 |
Mar 19 2014 |
11493 |
390.71 |
Mar 19 2014 |
18725 |
466.12 |
Mar 19 2014 |
22010 |
434.7 |
Mar 12 2014 |
11504 |
390.71 |
Mar 12 2014 |
9147 |
447.28 |
Mar 12 2014 |
18752 |
466.12 |
Mar 12 2014 |
22040 |
434.7 |
Mar 05 2014 |
18466 |
466.12 |
Mar 05 2014 |
11534 |
390.71 |
Mar 05 2014 |
9062 |
447.28 |
Mar 05 2014 |
21953 |
434.7 |
Feb 26 2014 |
11543 |
390.71 |
Feb 26 2014 |
9143 |
447.28 |
Feb 26 2014 |
18372 |
466.12 |
Feb 26 2014 |
21947 |
434.7 |
Feb 19 2014 |
9211 |
447.28 |
Feb 19 2014 |
11570 |
390.71 |
Feb 19 2014 |
18469 |
466.12 |
Feb 19 2014 |
21975 |
434.7 |
Feb 12 2014 |
18447 |
466.12 |
Feb 12 2014 |
11574 |
390.71 |
Feb 12 2014 |
9303 |
447.28 |
Feb 12 2014 |
21917 |
434.7 |
Feb 05 2014 |
9283 |
447.28 |
Feb 05 2014 |
11662 |
390.71 |
Feb 05 2014 |
18488 |
466.12 |
Feb 05 2014 |
22009 |
434.7 |
Jan 29 2014 |
11742 |
390.71 |
Jan 29 2014 |
9283 |
447.28 |
Jan 29 2014 |
18384 |
466.12 |
Jan 29 2014 |
22024 |
434.7 |
Jan 22 2014 |
9302 |
447.28 |
Jan 22 2014 |
11705 |
390.71 |
Jan 22 2014 |
18301 |
466.12 |
Jan 22 2014 |
21954 |
434.7 |
Jan 15 2014 |
9302 |
447.28 |
Jan 15 2014 |
11741 |
390.71 |
Jan 15 2014 |
18319 |
466.12 |
Jan 15 2014 |
22000 |
434.7 |
Jan 08 2014 |
11761 |
390.71 |
Jan 08 2014 |
9302 |
447.28 |
Jan 08 2014 |
18187 |
466.12 |
Jan 08 2014 |
21928 |
434.7 |
Jan 01 2014 |
11763 |
390.71 |
Jan 01 2014 |
9302 |
447.28 |
Jan 01 2014 |
18187 |
466.12 |
Jan 01 2014 |
21931 |
434.7 |
Dec 25 2013 |
18187 |
466.12 |
Dec 25 2013 |
9330 |
447.28 |
Dec 25 2013 |
11763 |
390.71 |
Dec 25 2013 |
21935 |
434.7 |
Dec 18 2013 |
9330 |
447.28 |
Dec 18 2013 |
11763 |
390.71 |
Dec 18 2013 |
18187 |
466.12 |
Dec 18 2013 |
21935 |
434.7 |
Dec 11 2013 |
9331 |
447.28 |
Dec 11 2013 |
11763 |
390.71 |
Dec 11 2013 |
18188 |
466.12 |
Dec 11 2013 |
21936 |
434.7 |
Dec 04 2013 |
18189 |
466.12 |
Dec 04 2013 |
11763 |
390.71 |
Dec 04 2013 |
9331 |
447.28 |
Dec 04 2013 |
21937 |
434.7 |
Nov 27 2013 |
18189 |
466.12 |
Nov 27 2013 |
11763 |
390.71 |
Nov 27 2013 |
9331 |
447.28 |
Nov 27 2013 |
21937 |
434.7 |
Nov 20 2013 |
11763 |
390.71 |
Nov 20 2013 |
9332 |
447.28 |
Nov 20 2013 |
18189 |
466.12 |
Nov 20 2013 |
21938 |
434.7 |
Nov 13 2013 |
18190 |
466.12 |
Nov 13 2013 |
11763 |
390.71 |
Nov 13 2013 |
9332 |
447.28 |
Nov 13 2013 |
21939 |
434.7 |
Nov 06 2013 |
18190 |
466.12 |
Nov 06 2013 |
9332 |
447.28 |
Nov 06 2013 |
11764 |
390.71 |
Nov 06 2013 |
21939 |
434.7 |
Oct 30 2013 |
9332 |
447.28 |
Oct 30 2013 |
11763 |
390.71 |
Oct 30 2013 |
18190 |
466.12 |
Oct 30 2013 |
21937 |
434.7 |
Oct 23 2013 |
11763 |
390.71 |
Oct 23 2013 |
9332 |
447.28 |
Oct 23 2013 |
18180 |
466.12 |
Oct 23 2013 |
21933 |
434.7 |
Oct 16 2013 |
18194 |
466.12 |
Oct 16 2013 |
11741 |
390.71 |
Oct 16 2013 |
9276 |
447.28 |
Oct 16 2013 |
21931 |
434.7 |
Oct 09 2013 |
9181 |
447.28 |
Oct 09 2013 |
11750 |
390.71 |
Oct 09 2013 |
17979 |
466.12 |
Oct 09 2013 |
21775 |
434.7 |
Oct 02 2013 |
11737 |
390.71 |
Oct 02 2013 |
9257 |
447.28 |
Oct 02 2013 |
18028 |
466.12 |
Oct 02 2013 |
21807 |
434.7 |
Sep 25 2013 |
11663 |
390.71 |
Sep 25 2013 |
15471 |
390.71 |
Sep 18 2013 |
11622 |
390.71 |
Sep 18 2013 |
15344 |
390.71 |
Sep 11 2013 |
11574 |
390.71 |
Sep 11 2013 |
15260 |
390.71 |
Sep 04 2013 |
11586 |
390.71 |
Sep 04 2013 |
9680 |
457.96 |
Sep 04 2013 |
21721 |
508.04 |
Sep 04 2013 |
24015 |
452.24 |
Aug 28 2013 |
21575 |
508.04 |
Aug 28 2013 |
9928 |
457.96 |
Aug 28 2013 |
11574 |
390.71 |
Aug 28 2013 |
23951 |
452.24 |
Aug 21 2013 |
9922 |
457.96 |
Aug 21 2013 |
11641 |
390.71 |
Aug 21 2013 |
21683 |
508.04 |
Aug 21 2013 |
24104 |
452.24 |
Aug 14 2013 |
11699 |
390.71 |
Aug 14 2013 |
6919 |
406.42 |
Aug 14 2013 |
21720 |
508.04 |
Aug 14 2013 |
20369 |
427.9 |
Aug 07 2013 |
6999 |
406.42 |
Aug 07 2013 |
11878 |
390.71 |
Aug 07 2013 |
21698 |
508.04 |
Aug 07 2013 |
20583 |
427.9 |
Jul 31 2013 |
7012 |
406.42 |
Jul 31 2013 |
11988 |
390.71 |
Jul 31 2013 |
22107 |
508.04 |
Jul 31 2013 |
20807 |
427.9 |
Jul 24 2013 |
12118 |
390.71 |
Jul 24 2013 |
7046 |
406.42 |
Jul 24 2013 |
22007 |
508.04 |
Jul 24 2013 |
20935 |
427.9 |
Jul 17 2013 |
12167 |
390.71 |
Jul 17 2013 |
6958 |
406.42 |
Jul 17 2013 |
26539 |
582.95 |
Jul 17 2013 |
27797 |
473.89 |
Jul 10 2013 |
26786 |
582.95 |
Jul 10 2013 |
12298 |
390.71 |
Jul 10 2013 |
7120 |
406.42 |
Jul 10 2013 |
28083 |
473.89 |
Jul 03 2013 |
12428 |
390.71 |
Jul 03 2013 |
7018 |
406.42 |
Jul 03 2013 |
26715 |
582.95 |
Jul 03 2013 |
28057 |
473.89 |
Jun 26 2013 |
6900 |
406.42 |
Jun 26 2013 |
12672 |
390.71 |
Jun 26 2013 |
26611 |
582.95 |
Jun 26 2013 |
28265 |
473.89 |
Jun 19 2013 |
26851 |
582.95 |
Jun 19 2013 |
6698 |
406.42 |
Jun 19 2013 |
12833 |
390.71 |
Jun 19 2013 |
28274 |
473.89 |
Jun 12 2013 |
26887 |
582.95 |
Jun 12 2013 |
12882 |
390.71 |
Jun 12 2013 |
6942 |
406.42 |
Jun 12 2013 |
28563 |
473.89 |
Jun 05 2013 |
6639 |
406.42 |
Jun 05 2013 |
12731 |
390.71 |
Jun 05 2013 |
26565 |
582.95 |
Jun 05 2013 |
28290 |
473.89 |
May 29 2013 |
26432 |
582.95 |
May 29 2013 |
12776 |
390.71 |
May 29 2013 |
6607 |
406.42 |
May 29 2013 |
28297 |
473.89 |
May 22 2013 |
26931 |
582.95 |
May 22 2013 |
6633 |
406.42 |
May 22 2013 |
12967 |
390.71 |
May 22 2013 |
28812 |
473.89 |
May 15 2013 |
13032 |
390.71 |
May 15 2013 |
6523 |
406.42 |
May 15 2013 |
26869 |
582.95 |
May 15 2013 |
28835 |
473.89 |
May 08 2013 |
6287 |
406.42 |
May 08 2013 |
26874 |
582.95 |
May 08 2013 |
31604 |
494.68 |
May 01 2013 |
27286 |
582.95 |
May 01 2013 |
6398 |
406.42 |
May 01 2013 |
31846 |
494.68 |
Apr 24 2013 |
6326 |
406.42 |
Apr 24 2013 |
26418 |
582.95 |
Apr 24 2013 |
31594 |
494.68 |
Apr 17 2013 |
6467 |
406.42 |
Apr 17 2013 |
26561 |
582.95 |
Apr 17 2013 |
31640 |
494.68 |
Apr 10 2013 |
6445 |
406.42 |
Apr 10 2013 |
26469 |
582.95 |
Apr 10 2013 |
31410 |
494.68 |
Apr 03 2013 |
26390 |
582.95 |
Apr 03 2013 |
6404 |
406.42 |
Apr 03 2013 |
31285 |
494.68 |
Mar 27 2013 |
6515 |
406.42 |
Mar 27 2013 |
26909 |
582.95 |
Mar 27 2013 |
31428 |
494.68 |
Mar 20 2013 |
6101 |
406.42 |
Mar 20 2013 |
26679 |
582.95 |
Mar 20 2013 |
31343 |
494.68 |
Mar 13 2013 |
19478 |
582.95 |
Mar 13 2013 |
4679 |
406.42 |
Mar 13 2013 |
31217 |
494.68 |
Oct 19 2012 |
5802 |
406.42 |
Oct 19 2012 |
24372 |
582.95 |
Oct 19 2012 |
30282 |
494.68 |
Sep 23 2012 |
23905 |
582.95 |
Sep 23 2012 |
5726 |
406.42 |
Sep 23 2012 |
29915 |
494.68 |
Aug 31 2012 |
3535 |
354.88 |
Aug 31 2012 |
24097 |
657.86 |
Aug 31 2012 |
30583 |
506.37 |
Aug 24 2012 |
23744 |
657.86 |
Aug 24 2012 |
3505 |
354.88 |
Aug 24 2012 |
30235 |
506.37 |
Aug 10 2012 |
22823 |
657.86 |
Aug 10 2012 |
37580 |
657.86 |
Aug 03 2012 |
22289 |
657.86 |
Aug 03 2012 |
36944 |
657.86 |
Jul 27 2012 |
21953 |
657.86 |
Jul 27 2012 |
36061 |
657.86 |