| Sep 28 2023 |
6802 |
490.75 |
| Sep 28 2023 |
11717 |
490.75 |
| Sep 21 2023 |
6700 |
490.75 |
| Sep 21 2023 |
11638 |
490.75 |
| Sep 14 2023 |
6724 |
490.75 |
| Sep 14 2023 |
11771 |
490.75 |
| Sep 07 2023 |
6845 |
490.75 |
| Sep 07 2023 |
11972 |
490.75 |
| Aug 31 2023 |
6835 |
490.75 |
| Aug 31 2023 |
12020 |
490.75 |
| Aug 24 2023 |
6854 |
490.75 |
| Aug 24 2023 |
11818 |
490.75 |
| Aug 17 2023 |
6982 |
490.75 |
| Aug 17 2023 |
11931 |
490.75 |
| Aug 10 2023 |
7095 |
490.75 |
| Aug 10 2023 |
11940 |
490.75 |
| Aug 03 2023 |
7047 |
490.75 |
| Aug 03 2023 |
11929 |
490.75 |
| Jul 27 2023 |
7131 |
490.75 |
| Jul 27 2023 |
11975 |
490.75 |
| Jul 20 2023 |
7307 |
490.75 |
| Jul 20 2023 |
11519 |
490.75 |
| Jul 13 2023 |
4148 |
419.61 |
| Jul 13 2023 |
6597 |
419.61 |
| Jul 06 2023 |
4161 |
419.61 |
| Jul 06 2023 |
6571 |
419.61 |
| Jun 29 2023 |
4200 |
419.61 |
| Jun 29 2023 |
6582 |
419.61 |
| Jun 22 2023 |
4242 |
419.61 |
| Jun 22 2023 |
6590 |
419.61 |
| Jun 15 2023 |
4291 |
419.61 |
| Jun 15 2023 |
6576 |
419.61 |
| Jun 08 2023 |
4292 |
419.61 |
| Jun 08 2023 |
6583 |
419.61 |
| Jun 01 2023 |
4284 |
419.61 |
| Jun 01 2023 |
6604 |
419.61 |
| May 25 2023 |
4280 |
419.61 |
| May 25 2023 |
6395 |
419.61 |
| May 18 2023 |
4261 |
419.61 |
| May 18 2023 |
6385 |
419.61 |
| May 11 2023 |
4207 |
419.61 |
| May 11 2023 |
6365 |
419.61 |
| May 04 2023 |
4150 |
419.61 |
| May 04 2023 |
6180 |
419.61 |
| Apr 27 2023 |
4150 |
419.61 |
| Apr 27 2023 |
6170 |
419.61 |
| Apr 20 2023 |
4139 |
419.61 |
| Apr 20 2023 |
6170 |
419.61 |
| Apr 13 2023 |
4124 |
419.61 |
| Apr 13 2023 |
6166 |
419.61 |
| Apr 06 2023 |
4143 |
419.61 |
| Apr 06 2023 |
6011 |
419.61 |
| Mar 30 2023 |
4116 |
419.61 |
| Mar 30 2023 |
5773 |
419.61 |
| Mar 23 2023 |
4134 |
419.61 |
| Mar 23 2023 |
5772 |
419.61 |
| Mar 16 2023 |
4103 |
419.61 |
| Mar 16 2023 |
5733 |
419.61 |
| Mar 09 2023 |
4103 |
419.61 |
| Mar 09 2023 |
5729 |
419.61 |
| Mar 02 2023 |
4064 |
419.61 |
| Mar 02 2023 |
5706 |
419.61 |
| Feb 23 2023 |
4060 |
419.61 |
| Feb 23 2023 |
5700 |
419.61 |
| Feb 16 2023 |
4075 |
419.61 |
| Feb 16 2023 |
5719 |
419.61 |
| Feb 09 2023 |
4074 |
419.61 |
| Feb 09 2023 |
5605 |
419.61 |
| Feb 02 2023 |
4054 |
419.61 |
| Feb 02 2023 |
5556 |
419.61 |
| Jan 26 2023 |
4045 |
419.61 |
| Jan 26 2023 |
5458 |
419.61 |
| Jan 19 2023 |
4037 |
419.61 |
| Jan 19 2023 |
5444 |
419.61 |
| Jan 12 2023 |
4029 |
419.61 |
| Jan 12 2023 |
5436 |
419.61 |
| Jan 05 2023 |
4029 |
419.61 |
| Jan 05 2023 |
5459 |
419.61 |
| Dec 29 2022 |
4030 |
419.61 |
| Dec 29 2022 |
5460 |
419.61 |
| Dec 22 2022 |
4030 |
419.61 |
| Dec 22 2022 |
5460 |
419.61 |
| Dec 15 2022 |
4029 |
419.61 |
| Dec 15 2022 |
5467 |
419.61 |
| Dec 08 2022 |
4032 |
419.61 |
| Dec 08 2022 |
5471 |
419.61 |
| Dec 01 2022 |
4032 |
419.61 |
| Dec 01 2022 |
5471 |
419.61 |
| Nov 24 2022 |
4032 |
419.61 |
| Nov 24 2022 |
5474 |
419.61 |
| Nov 17 2022 |
4027 |
419.61 |
| Nov 17 2022 |
5466 |
419.61 |
| Nov 10 2022 |
4028 |
419.61 |
| Nov 10 2022 |
5466 |
419.61 |
| Nov 03 2022 |
4025 |
419.61 |
| Nov 03 2022 |
5458 |
419.61 |
| Oct 27 2022 |
4024 |
419.61 |
| Oct 27 2022 |
5459 |
419.61 |
| Oct 20 2022 |
4025 |
419.61 |
| Oct 20 2022 |
5498 |
419.61 |
| Oct 13 2022 |
4025 |
419.61 |
| Oct 13 2022 |
5447 |
419.61 |
| Oct 06 2022 |
4036 |
419.61 |
| Oct 06 2022 |
5423 |
419.61 |
| Sep 29 2022 |
4033 |
419.61 |
| Sep 29 2022 |
5407 |
419.61 |
| Sep 22 2022 |
4023 |
419.61 |
| Sep 22 2022 |
5390 |
419.61 |
| Sep 15 2022 |
4013 |
419.61 |
| Sep 15 2022 |
5418 |
419.61 |
| Sep 08 2022 |
4002 |
419.61 |
| Sep 08 2022 |
5401 |
419.61 |
| Sep 01 2022 |
3956 |
419.61 |
| Sep 01 2022 |
5400 |
419.61 |
| Aug 25 2022 |
3936 |
419.61 |
| Aug 25 2022 |
5382 |
419.61 |
| Aug 18 2022 |
3948 |
419.61 |
| Aug 18 2022 |
5390 |
419.61 |
| Aug 11 2022 |
3949 |
419.61 |
| Aug 11 2022 |
5308 |
419.61 |
| Aug 04 2022 |
3940 |
419.61 |
| Aug 04 2022 |
5296 |
419.61 |
| Jul 28 2022 |
3882 |
419.61 |
| Jul 28 2022 |
5245 |
419.61 |
| Jul 21 2022 |
3859 |
419.61 |
| Jul 21 2022 |
5217 |
419.61 |
| Jul 14 2022 |
3852 |
419.61 |
| Jul 14 2022 |
5225 |
419.61 |
| Jul 07 2022 |
3836 |
419.61 |
| Jul 07 2022 |
5079 |
419.61 |
| Jun 30 2022 |
3841 |
419.61 |
| Jun 30 2022 |
5068 |
419.61 |
| Jun 23 2022 |
3849 |
419.61 |
| Jun 23 2022 |
5056 |
419.61 |
| Jun 16 2022 |
3842 |
419.61 |
| Jun 16 2022 |
5059 |
419.61 |
| Jun 09 2022 |
3827 |
419.61 |
| Jun 09 2022 |
5111 |
419.61 |
| Jun 02 2022 |
3799 |
419.61 |
| Jun 02 2022 |
5117 |
419.61 |
| May 26 2022 |
3769 |
419.61 |
| May 26 2022 |
5111 |
419.61 |
| May 19 2022 |
3692 |
419.61 |
| May 19 2022 |
5101 |
419.61 |
| May 12 2022 |
3684 |
419.61 |
| May 12 2022 |
5074 |
419.61 |
| May 05 2022 |
3635 |
419.61 |
| May 05 2022 |
4792 |
419.61 |
| Apr 28 2022 |
3646 |
419.61 |
| Apr 28 2022 |
5001 |
419.61 |
| Apr 21 2022 |
3529 |
419.61 |
| Apr 21 2022 |
4697 |
419.61 |
| Apr 14 2022 |
3502 |
419.61 |
| Apr 14 2022 |
4703 |
419.61 |
| Apr 07 2022 |
3495 |
419.61 |
| Apr 07 2022 |
4712 |
419.61 |
| Mar 31 2022 |
3500 |
419.61 |
| Mar 31 2022 |
4607 |
419.61 |
| Mar 24 2022 |
3463 |
419.61 |
| Mar 24 2022 |
4566 |
419.61 |
| Mar 17 2022 |
3424 |
419.61 |
| Mar 17 2022 |
4556 |
419.61 |
| Mar 10 2022 |
3414 |
419.61 |
| Mar 10 2022 |
4514 |
419.61 |
| Mar 03 2022 |
3434 |
419.61 |
| Mar 03 2022 |
4444 |
419.61 |
| Feb 24 2022 |
3383 |
419.61 |
| Feb 24 2022 |
4366 |
419.61 |
| Feb 17 2022 |
1491 |
348.46 |
| Feb 17 2022 |
1597 |
348.46 |
| Feb 10 2022 |
1474 |
348.46 |
| Feb 10 2022 |
1567 |
348.46 |
| Feb 03 2022 |
1448 |
348.46 |
| Feb 03 2022 |
1556 |
348.46 |
| Jan 27 2022 |
1439 |
348.46 |
| Jan 27 2022 |
1557 |
348.46 |
| Jan 20 2022 |
1437 |
348.46 |
| Jan 20 2022 |
1556 |
348.46 |
| Jan 13 2022 |
1432 |
348.46 |
| Jan 13 2022 |
1567 |
348.46 |
| Jan 06 2022 |
1433 |
348.46 |
| Jan 06 2022 |
1568 |
348.46 |
| Dec 30 2021 |
1437 |
348.46 |
| Dec 30 2021 |
1571 |
348.46 |
| Dec 23 2021 |
1437 |
348.46 |
| Dec 23 2021 |
1571 |
348.46 |
| Dec 16 2021 |
1437 |
348.46 |
| Dec 16 2021 |
1571 |
348.46 |
| Dec 09 2021 |
1437 |
348.46 |
| Dec 09 2021 |
1571 |
348.46 |
| Dec 02 2021 |
1436 |
348.46 |
| Dec 02 2021 |
1571 |
348.46 |
| Nov 25 2021 |
1436 |
348.46 |
| Nov 25 2021 |
1571 |
348.46 |
| Nov 18 2021 |
1437 |
348.46 |
| Nov 18 2021 |
1572 |
348.46 |
| Nov 11 2021 |
1437 |
348.46 |
| Nov 11 2021 |
1573 |
348.46 |
| Nov 04 2021 |
1437 |
348.46 |
| Nov 04 2021 |
1581 |
348.46 |
| Oct 28 2021 |
1438 |
348.46 |
| Oct 28 2021 |
1582 |
348.46 |
| Oct 21 2021 |
1438 |
348.46 |
| Oct 21 2021 |
1583 |
348.46 |
| Oct 14 2021 |
1438 |
348.46 |
| Oct 14 2021 |
1580 |
348.46 |
| Oct 07 2021 |
1437 |
348.46 |
| Oct 07 2021 |
1580 |
348.46 |
| Sep 30 2021 |
1402 |
348.46 |
| Sep 30 2021 |
1546 |
348.46 |
| Sep 23 2021 |
1352 |
348.46 |
| Sep 23 2021 |
1511 |
348.46 |
| Sep 16 2021 |
1330 |
348.46 |
| Sep 16 2021 |
1493 |
348.46 |
| Sep 09 2021 |
1312 |
348.46 |
| Sep 09 2021 |
1479 |
348.46 |
| Sep 02 2021 |
1259 |
348.46 |
| Sep 02 2021 |
1480 |
348.46 |
| Aug 26 2021 |
1199 |
348.46 |
| Aug 26 2021 |
1381 |
348.46 |
| Aug 19 2021 |
1187 |
348.46 |
| Aug 19 2021 |
1364 |
348.46 |
| Aug 12 2021 |
1164 |
348.46 |
| Aug 12 2021 |
1362 |
348.46 |
| Aug 05 2021 |
1129 |
348.46 |
| Aug 05 2021 |
1326 |
348.46 |
| Jul 29 2021 |
1081 |
348.46 |
| Jul 29 2021 |
1302 |
348.46 |
| Jul 22 2021 |
986 |
348.46 |
| Jul 22 2021 |
1135 |
348.46 |
| May 07 2021 |
13623 |
456.11 |
| Jun 12 2020 |
3658 |
504.5 |
| Jun 05 2020 |
3825 |
504.5 |
| May 29 2020 |
4116 |
504.5 |
| May 22 2020 |
7862 |
456.11 |
| May 22 2020 |
4280 |
504.5 |
| May 22 2020 |
10556 |
456.11 |
| May 15 2020 |
4868 |
504.5 |
| May 15 2020 |
8024 |
456.11 |
| May 15 2020 |
10911 |
456.11 |
| May 08 2020 |
8227 |
456.11 |
| May 08 2020 |
5027 |
504.5 |
| May 08 2020 |
11169 |
456.11 |
| May 01 2020 |
8671 |
456.11 |
| May 01 2020 |
5527 |
504.5 |
| May 01 2020 |
11755 |
456.11 |
| Apr 24 2020 |
8962 |
456.11 |
| Apr 24 2020 |
5636 |
504.5 |
| Apr 24 2020 |
12503 |
456.11 |
| Apr 17 2020 |
9022 |
456.11 |
| Apr 17 2020 |
5644 |
504.5 |
| Apr 17 2020 |
12780 |
456.11 |
| Apr 10 2020 |
9219 |
456.11 |
| Apr 10 2020 |
5789 |
504.5 |
| Apr 10 2020 |
13066 |
456.11 |
| Apr 03 2020 |
6147 |
504.5 |
| Apr 03 2020 |
9430 |
456.11 |
| Apr 03 2020 |
13421 |
456.11 |
| Mar 27 2020 |
6572 |
504.5 |
| Mar 27 2020 |
9622 |
456.11 |
| Mar 27 2020 |
13777 |
456.11 |
| Mar 20 2020 |
6701 |
504.5 |
| Mar 20 2020 |
9779 |
456.11 |
| Mar 20 2020 |
13981 |
456.11 |
| Mar 13 2020 |
6566 |
504.5 |
| Mar 13 2020 |
9845 |
456.11 |
| Mar 13 2020 |
14170 |
456.11 |
| Mar 06 2020 |
9904 |
456.11 |
| Mar 06 2020 |
6641 |
504.5 |
| Mar 06 2020 |
14292 |
456.11 |
| Feb 28 2020 |
9893 |
456.11 |
| Feb 28 2020 |
6903 |
504.5 |
| Feb 28 2020 |
14324 |
456.11 |
| Feb 21 2020 |
6632 |
504.5 |
| Feb 21 2020 |
9764 |
456.11 |
| Feb 21 2020 |
14170 |
456.11 |
| Feb 14 2020 |
9810 |
456.11 |
| Feb 14 2020 |
6731 |
504.5 |
| Feb 14 2020 |
14208 |
456.11 |
| Feb 07 2020 |
6813 |
504.5 |
| Feb 07 2020 |
9738 |
456.11 |
| Feb 07 2020 |
14115 |
456.11 |
| Jan 31 2020 |
6824 |
504.5 |
| Jan 31 2020 |
9753 |
456.11 |
| Jan 31 2020 |
14164 |
456.11 |
| Jan 24 2020 |
6819 |
504.5 |
| Jan 24 2020 |
9778 |
456.11 |
| Jan 24 2020 |
14163 |
456.11 |
| Jan 17 2020 |
6819 |
504.5 |
| Jan 17 2020 |
9702 |
456.11 |
| Jan 17 2020 |
14087 |
456.11 |
| Jan 10 2020 |
9703 |
456.11 |
| Jan 10 2020 |
6819 |
504.5 |
| Jan 10 2020 |
14088 |
456.11 |
| Jan 03 2020 |
6820 |
504.5 |
| Jan 03 2020 |
9708 |
456.11 |
| Jan 03 2020 |
14096 |
456.11 |
| Dec 27 2019 |
6852 |
504.5 |
| Dec 27 2019 |
9702 |
456.11 |
| Dec 27 2019 |
14093 |
456.11 |
| Dec 20 2019 |
9702 |
456.11 |
| Dec 20 2019 |
6852 |
504.5 |
| Dec 20 2019 |
14093 |
456.11 |
| Dec 13 2019 |
6853 |
504.5 |
| Dec 13 2019 |
9703 |
456.11 |
| Dec 13 2019 |
14094 |
456.11 |
| Dec 06 2019 |
9692 |
456.11 |
| Dec 06 2019 |
6853 |
504.5 |
| Dec 06 2019 |
14081 |
456.11 |
| Nov 29 2019 |
9661 |
456.11 |
| Nov 29 2019 |
6853 |
504.5 |
| Nov 29 2019 |
14068 |
456.11 |
| Nov 22 2019 |
6853 |
504.5 |
| Nov 22 2019 |
9661 |
456.11 |
| Nov 22 2019 |
14068 |
456.11 |
| Nov 15 2019 |
6853 |
504.5 |
| Nov 15 2019 |
9662 |
456.11 |
| Nov 15 2019 |
14073 |
456.11 |
| Nov 08 2019 |
9667 |
456.11 |
| Nov 08 2019 |
6853 |
504.5 |
| Nov 08 2019 |
14013 |
456.11 |
| Nov 01 2019 |
9661 |
456.11 |
| Nov 01 2019 |
6853 |
504.5 |
| Nov 01 2019 |
13832 |
456.11 |
| Oct 25 2019 |
9678 |
456.11 |
| Oct 25 2019 |
6854 |
504.5 |
| Oct 25 2019 |
13848 |
456.11 |
| Oct 18 2019 |
6854 |
504.5 |
| Oct 18 2019 |
9678 |
456.11 |
| Oct 18 2019 |
13865 |
456.11 |
| Oct 11 2019 |
6860 |
504.5 |
| Oct 11 2019 |
9676 |
456.11 |
| Oct 11 2019 |
13839 |
456.11 |
| Oct 04 2019 |
9689 |
456.11 |
| Oct 04 2019 |
6852 |
504.5 |
| Oct 04 2019 |
13827 |
456.11 |
| Sep 27 2019 |
9693 |
456.11 |
| Sep 27 2019 |
6852 |
504.5 |
| Sep 27 2019 |
13945 |
456.11 |
| Sep 20 2019 |
9699 |
456.11 |
| Sep 20 2019 |
6911 |
504.5 |
| Sep 20 2019 |
13943 |
456.11 |
| Sep 13 2019 |
9664 |
456.11 |
| Sep 13 2019 |
7016 |
504.5 |
| Sep 13 2019 |
13949 |
456.11 |
| Sep 06 2019 |
7015 |
504.5 |
| Sep 06 2019 |
9673 |
456.11 |
| Sep 06 2019 |
14179 |
456.11 |
| Aug 30 2019 |
9778 |
456.11 |
| Aug 30 2019 |
7079 |
504.5 |
| Aug 30 2019 |
14265 |
456.11 |
| Aug 23 2019 |
7183 |
504.5 |
| Aug 23 2019 |
9848 |
456.11 |
| Aug 23 2019 |
14438 |
456.11 |
| Aug 16 2019 |
9863 |
456.11 |
| Aug 16 2019 |
7199 |
504.5 |
| Aug 16 2019 |
14434 |
456.11 |
| Aug 09 2019 |
9898 |
456.11 |
| Aug 09 2019 |
7220 |
504.5 |
| Aug 09 2019 |
14491 |
456.11 |
| Aug 02 2019 |
7282 |
504.5 |
| Aug 02 2019 |
10005 |
456.11 |
| Aug 02 2019 |
14596 |
456.11 |
| Jul 26 2019 |
10077 |
456.11 |
| Jul 26 2019 |
7297 |
504.5 |
| Jul 26 2019 |
14699 |
456.11 |
| Jul 19 2019 |
10108 |
456.11 |
| Jul 19 2019 |
7388 |
504.5 |
| Jul 19 2019 |
14811 |
456.11 |
| Jul 12 2019 |
10277 |
456.11 |
| Jul 12 2019 |
7363 |
504.5 |
| Jul 12 2019 |
14926 |
456.11 |
| Jul 05 2019 |
10594 |
456.11 |
| Jul 05 2019 |
7411 |
504.5 |
| Jul 05 2019 |
15263 |
456.11 |
| Jun 28 2019 |
10709 |
456.11 |
| Jun 28 2019 |
7510 |
504.5 |
| Jun 28 2019 |
15433 |
456.11 |
| Jun 21 2019 |
10676 |
456.11 |
| Jun 21 2019 |
7423 |
504.5 |
| Jun 21 2019 |
15314 |
456.11 |
| Jun 14 2019 |
10847 |
456.11 |
| Jun 14 2019 |
15446 |
456.11 |
| Jun 07 2019 |
11043 |
456.11 |
| Jun 07 2019 |
15631 |
456.11 |
| May 31 2019 |
10992 |
456.11 |
| May 31 2019 |
15583 |
456.11 |
| Jul 17 2013 |
22464 |
513.09 |
| Jul 17 2013 |
32805 |
513.09 |
| Jul 10 2013 |
22633 |
513.09 |
| Jul 10 2013 |
33130 |
513.09 |
| Jul 03 2013 |
22587 |
513.09 |
| Jul 03 2013 |
33147 |
513.09 |
| Jun 26 2013 |
22496 |
513.09 |
| Jun 26 2013 |
33336 |
513.09 |
| Jun 19 2013 |
22718 |
513.09 |
| Jun 19 2013 |
33339 |
513.09 |
| Jun 12 2013 |
22772 |
513.09 |
| Jun 12 2013 |
33644 |
513.09 |
| Jun 05 2013 |
22584 |
513.09 |
| Jun 05 2013 |
33313 |
513.09 |
| May 29 2013 |
22470 |
513.09 |
| May 29 2013 |
33356 |
513.09 |
| May 22 2013 |
22885 |
513.09 |
| May 22 2013 |
33967 |
513.09 |
| May 15 2013 |
22851 |
513.09 |
| May 15 2013 |
34001 |
513.09 |
| May 08 2013 |
22831 |
513.09 |
| May 08 2013 |
33967 |
513.09 |
| May 01 2013 |
23204 |
513.09 |
| May 01 2013 |
34208 |
513.09 |
| Apr 24 2013 |
22482 |
513.09 |
| Apr 24 2013 |
33913 |
513.09 |
| Apr 17 2013 |
22591 |
513.09 |
| Apr 17 2013 |
33957 |
513.09 |
| Apr 10 2013 |
22456 |
513.09 |
| Apr 10 2013 |
33667 |
513.09 |
| Apr 03 2013 |
22377 |
513.09 |
| Apr 03 2013 |
33506 |
513.09 |
| Mar 27 2013 |
22823 |
513.09 |
| Mar 27 2013 |
33612 |
513.09 |
| Mar 20 2013 |
22639 |
513.09 |
| Mar 20 2013 |
33544 |
513.09 |
| Mar 13 2013 |
16740 |
513.09 |
| Mar 13 2013 |
33389 |
513.09 |
| Oct 19 2012 |
20862 |
513.09 |
| Oct 19 2012 |
32528 |
513.09 |
| Sep 23 2012 |
20495 |
513.09 |
| Sep 23 2012 |
32103 |
513.09 |
| Aug 31 2012 |
19620 |
513.09 |
| Aug 31 2012 |
31334 |
513.09 |
| Aug 24 2012 |
19366 |
513.09 |
| Aug 24 2012 |
30963 |
513.09 |
| Aug 10 2012 |
18648 |
513.09 |
| Aug 10 2012 |
30002 |
513.09 |
| Aug 03 2012 |
18231 |
513.09 |
| Aug 03 2012 |
29520 |
513.09 |
| Jul 27 2012 |
17975 |
513.09 |
| Jul 27 2012 |
28871 |
513.09 |
