| Jul 22 2016 |
2296 |
323.58 |
| Jul 22 2016 |
4084 |
323.58 |
| Jun 22 2016 |
2379 |
323.58 |
| Jun 22 2016 |
4674 |
323.58 |
| Jun 15 2016 |
2438 |
323.58 |
| Jun 15 2016 |
4734 |
323.58 |
| Jun 08 2016 |
2406 |
323.58 |
| Jun 08 2016 |
4752 |
323.58 |
| Jun 01 2016 |
2199 |
318.54 |
| Jun 01 2016 |
4583 |
318.54 |
| May 25 2016 |
2204 |
318.54 |
| May 25 2016 |
4619 |
318.54 |
| May 18 2016 |
2211 |
318.54 |
| May 18 2016 |
4636 |
318.54 |
| May 11 2016 |
2204 |
318.54 |
| May 11 2016 |
4627 |
318.54 |
| May 04 2016 |
2196 |
318.54 |
| May 04 2016 |
4628 |
318.54 |
| Apr 27 2016 |
2320 |
318.54 |
| Apr 27 2016 |
4701 |
318.54 |
| Apr 20 2016 |
2346 |
318.54 |
| Apr 20 2016 |
4805 |
318.54 |
| Apr 13 2016 |
3107 |
329.74 |
| Apr 13 2016 |
5796 |
329.74 |
| Apr 06 2016 |
3168 |
329.74 |
| Apr 06 2016 |
5847 |
329.74 |
| Mar 30 2016 |
3125 |
329.74 |
| Mar 30 2016 |
5790 |
329.74 |
| Mar 23 2016 |
3233 |
329.74 |
| Mar 23 2016 |
5896 |
329.74 |
| Mar 16 2016 |
3273 |
329.74 |
| Mar 16 2016 |
5850 |
329.74 |
| Mar 09 2016 |
3268 |
329.74 |
| Mar 09 2016 |
5848 |
329.74 |
| Mar 02 2016 |
3252 |
329.74 |
| Mar 02 2016 |
5831 |
329.74 |
| Feb 24 2016 |
3267 |
329.74 |
| Feb 24 2016 |
5830 |
329.74 |
| Feb 17 2016 |
3324 |
329.74 |
| Feb 17 2016 |
5882 |
329.74 |
| Feb 10 2016 |
3333 |
329.74 |
| Feb 10 2016 |
5908 |
329.74 |
| Feb 03 2016 |
3355 |
329.74 |
| Feb 03 2016 |
5937 |
329.74 |
| Jan 27 2016 |
3367 |
329.74 |
| Jan 27 2016 |
5943 |
329.74 |
| Jan 20 2016 |
3370 |
329.74 |
| Jan 20 2016 |
5944 |
329.74 |
| Jan 13 2016 |
3373 |
329.74 |
| Jan 13 2016 |
5960 |
329.74 |
| Jan 06 2016 |
3373 |
329.74 |
| Jan 06 2016 |
5964 |
329.74 |
| Dec 30 2015 |
3373 |
329.74 |
| Dec 30 2015 |
5963 |
329.74 |
| Dec 23 2015 |
3373 |
329.74 |
| Dec 23 2015 |
5963 |
329.74 |
| Dec 16 2015 |
3373 |
329.74 |
| Dec 16 2015 |
5963 |
329.74 |
| Dec 09 2015 |
3373 |
329.74 |
| Dec 09 2015 |
5964 |
329.74 |
| Dec 02 2015 |
3373 |
329.74 |
| Dec 02 2015 |
5966 |
329.74 |
| Nov 25 2015 |
3373 |
329.74 |
| Nov 25 2015 |
5966 |
329.74 |
| Nov 18 2015 |
3373 |
329.74 |
| Nov 18 2015 |
5966 |
329.74 |
| Nov 11 2015 |
3370 |
329.74 |
| Nov 11 2015 |
5966 |
329.74 |
| Nov 04 2015 |
3370 |
329.74 |
| Nov 04 2015 |
5966 |
329.74 |
| Oct 28 2015 |
3370 |
329.74 |
| Oct 28 2015 |
5958 |
329.74 |
| Oct 21 2015 |
3370 |
329.74 |
| Oct 21 2015 |
5961 |
329.74 |
| Oct 14 2015 |
3373 |
329.74 |
| Oct 14 2015 |
5962 |
329.74 |
| Oct 07 2015 |
3370 |
329.74 |
| Oct 07 2015 |
5953 |
329.74 |
| Sep 30 2015 |
3374 |
329.74 |
| Sep 30 2015 |
5965 |
329.74 |
| Sep 23 2015 |
3386 |
329.74 |
| Sep 23 2015 |
5989 |
329.74 |
| Sep 16 2015 |
3362 |
329.74 |
| Sep 16 2015 |
5992 |
329.74 |
| Sep 09 2015 |
3361 |
329.74 |
| Sep 09 2015 |
6008 |
329.74 |
| Sep 02 2015 |
3394 |
329.74 |
| Sep 02 2015 |
5988 |
329.74 |
| Aug 26 2015 |
3467 |
329.74 |
| Aug 26 2015 |
6076 |
329.74 |
| Aug 19 2015 |
3597 |
329.74 |
| Aug 19 2015 |
6178 |
329.74 |
| Aug 12 2015 |
3569 |
329.74 |
| Aug 12 2015 |
6196 |
329.74 |
| Aug 05 2015 |
3612 |
329.74 |
| Aug 05 2015 |
6219 |
329.74 |
| Jul 29 2015 |
3621 |
329.74 |
| Jul 29 2015 |
6274 |
329.74 |
| Jul 22 2015 |
3842 |
332.83 |
| Jul 22 2015 |
6558 |
332.83 |
| Jul 15 2015 |
4013 |
332.83 |
| Jul 15 2015 |
6680 |
332.83 |
| Jul 08 2015 |
4043 |
332.83 |
| Jul 08 2015 |
6788 |
332.83 |
| Jul 01 2015 |
4081 |
332.83 |
| Jul 01 2015 |
6839 |
332.83 |
| Jun 24 2015 |
4115 |
332.83 |
| Jun 24 2015 |
6907 |
332.83 |
| Jun 17 2015 |
4117 |
332.83 |
| Jun 17 2015 |
7004 |
332.83 |
| Jun 10 2015 |
4138 |
332.83 |
| Jun 10 2015 |
6918 |
332.83 |
| Jun 03 2015 |
5702 |
352.14 |
| Jun 03 2015 |
9153 |
352.14 |
| May 27 2015 |
5636 |
352.14 |
| May 27 2015 |
9101 |
352.14 |
| May 20 2015 |
5713 |
352.14 |
| May 20 2015 |
9167 |
352.14 |
| May 13 2015 |
5753 |
352.14 |
| May 13 2015 |
9205 |
352.14 |
| May 06 2015 |
5662 |
352.14 |
| May 06 2015 |
8988 |
352.14 |
| Apr 29 2015 |
5746 |
352.14 |
| Apr 29 2015 |
9061 |
352.14 |
| Apr 22 2015 |
5783 |
352.14 |
| Apr 22 2015 |
9122 |
352.14 |
| Jul 30 2014 |
9673 |
392.23 |
| Jul 30 2014 |
14975 |
392.23 |
| Jul 23 2014 |
9619 |
392.23 |
| Jul 23 2014 |
14899 |
392.23 |
| Jul 16 2014 |
9718 |
392.23 |
| Jul 16 2014 |
14904 |
392.23 |
| Jul 09 2014 |
9743 |
392.23 |
| Jul 09 2014 |
14856 |
392.23 |
| Jul 02 2014 |
3029 |
314.58 |
| Jul 02 2014 |
9825 |
392.23 |
| Jul 02 2014 |
9997 |
353.41 |
| Jun 25 2014 |
2883 |
314.58 |
| Jun 25 2014 |
9933 |
392.23 |
| Jun 25 2014 |
9971 |
353.41 |
| Jun 18 2014 |
2876 |
314.58 |
| Jun 18 2014 |
9976 |
392.23 |
| Jun 18 2014 |
10010 |
353.41 |
| Jun 11 2014 |
9965 |
392.23 |
| Jun 11 2014 |
2979 |
314.58 |
| Jun 11 2014 |
10135 |
353.41 |
| Jun 04 2014 |
3001 |
314.58 |
| Jun 04 2014 |
10019 |
392.23 |
| Jun 04 2014 |
10226 |
353.41 |
| May 28 2014 |
3013 |
314.58 |
| May 28 2014 |
9995 |
392.23 |
| May 28 2014 |
10237 |
353.41 |
| May 21 2014 |
10012 |
392.23 |
| May 21 2014 |
3013 |
314.58 |
| May 21 2014 |
10296 |
353.41 |
| May 14 2014 |
10091 |
392.23 |
| May 14 2014 |
3058 |
314.58 |
| May 14 2014 |
10349 |
353.41 |
| May 07 2014 |
2932 |
314.58 |
| May 07 2014 |
9793 |
392.23 |
| May 07 2014 |
10253 |
353.41 |
| Apr 30 2014 |
10154 |
392.23 |
| Apr 30 2014 |
3093 |
314.58 |
| Apr 30 2014 |
10529 |
353.41 |
| Apr 23 2014 |
10420 |
392.23 |
| Apr 23 2014 |
3179 |
314.58 |
| Apr 23 2014 |
10662 |
353.41 |
| Apr 16 2014 |
3170 |
314.58 |
| Apr 16 2014 |
10455 |
392.23 |
| Apr 16 2014 |
10603 |
353.41 |
| Apr 09 2014 |
3170 |
314.58 |
| Apr 09 2014 |
10842 |
392.23 |
| Apr 09 2014 |
10793 |
353.41 |
| Apr 02 2014 |
10853 |
392.23 |
| Apr 02 2014 |
3083 |
314.58 |
| Apr 02 2014 |
10565 |
353.41 |
| Mar 26 2014 |
3082 |
314.58 |
| Mar 26 2014 |
10665 |
392.23 |
| Mar 26 2014 |
10629 |
353.41 |
| Mar 19 2014 |
3171 |
314.58 |
| Mar 19 2014 |
10647 |
392.23 |
| Mar 19 2014 |
10652 |
353.41 |
| Mar 12 2014 |
3205 |
314.58 |
| Mar 12 2014 |
10637 |
392.23 |
| Mar 12 2014 |
10760 |
353.41 |
| Mar 05 2014 |
10500 |
392.23 |
| Mar 05 2014 |
3179 |
314.58 |
| Mar 05 2014 |
10714 |
353.41 |
| Feb 26 2014 |
3206 |
314.58 |
| Feb 26 2014 |
10478 |
392.23 |
| Feb 26 2014 |
10744 |
353.41 |
| Feb 19 2014 |
3205 |
314.58 |
| Feb 19 2014 |
10525 |
392.23 |
| Feb 19 2014 |
10789 |
353.41 |
| Feb 12 2014 |
10523 |
392.23 |
| Feb 12 2014 |
3222 |
314.58 |
| Feb 12 2014 |
10805 |
353.41 |
| Feb 05 2014 |
3220 |
314.58 |
| Feb 05 2014 |
10558 |
392.23 |
| Feb 05 2014 |
10876 |
353.41 |
| Jan 29 2014 |
3220 |
314.58 |
| Jan 29 2014 |
10516 |
392.23 |
| Jan 29 2014 |
10911 |
353.41 |
| Jan 22 2014 |
3214 |
314.58 |
| Jan 22 2014 |
10470 |
392.23 |
| Jan 22 2014 |
10880 |
353.41 |
| Jan 15 2014 |
3214 |
314.58 |
| Jan 15 2014 |
10474 |
392.23 |
| Jan 15 2014 |
10910 |
353.41 |
| Jan 08 2014 |
3214 |
314.58 |
| Jan 08 2014 |
10422 |
392.23 |
| Jan 08 2014 |
10911 |
353.41 |
| Jan 01 2014 |
3214 |
314.58 |
| Jan 01 2014 |
10422 |
392.23 |
| Jan 01 2014 |
10912 |
353.41 |
| Dec 25 2013 |
10422 |
392.23 |
| Dec 25 2013 |
3214 |
314.58 |
| Dec 25 2013 |
10913 |
353.41 |
| Dec 18 2013 |
3214 |
314.58 |
| Dec 18 2013 |
10422 |
392.23 |
| Dec 18 2013 |
10913 |
353.41 |
| Dec 11 2013 |
3214 |
314.58 |
| Dec 11 2013 |
10423 |
392.23 |
| Dec 11 2013 |
10913 |
353.41 |
| Dec 04 2013 |
10424 |
392.23 |
| Dec 04 2013 |
3214 |
314.58 |
| Dec 04 2013 |
10914 |
353.41 |
| Nov 27 2013 |
10424 |
392.23 |
| Nov 27 2013 |
3214 |
314.58 |
| Nov 27 2013 |
10914 |
353.41 |
| Nov 20 2013 |
3214 |
314.58 |
| Nov 20 2013 |
10424 |
392.23 |
| Nov 20 2013 |
10915 |
353.41 |
| Nov 13 2013 |
10424 |
392.23 |
| Nov 13 2013 |
3214 |
314.58 |
| Nov 13 2013 |
10915 |
353.41 |
| Nov 06 2013 |
10424 |
392.23 |
| Nov 06 2013 |
3214 |
314.58 |
| Nov 06 2013 |
10915 |
353.41 |
| Oct 30 2013 |
3214 |
314.58 |
| Oct 30 2013 |
10424 |
392.23 |
| Oct 30 2013 |
10915 |
353.41 |
| Oct 23 2013 |
3214 |
314.58 |
| Oct 23 2013 |
10419 |
392.23 |
| Oct 23 2013 |
10912 |
353.41 |
| Oct 16 2013 |
10451 |
392.23 |
| Oct 16 2013 |
3206 |
314.58 |
| Oct 16 2013 |
10909 |
353.41 |
| Oct 09 2013 |
3201 |
314.58 |
| Oct 09 2013 |
10351 |
392.23 |
| Oct 09 2013 |
10872 |
353.41 |
| Oct 02 2013 |
3214 |
314.58 |
| Oct 02 2013 |
10365 |
392.23 |
| Oct 02 2013 |
10875 |
353.41 |
| Sep 25 2013 |
3202 |
314.58 |
| Sep 25 2013 |
10335 |
392.23 |
| Sep 25 2013 |
10841 |
353.41 |
| Sep 18 2013 |
10262 |
392.23 |
| Sep 18 2013 |
3194 |
314.58 |
| Sep 18 2013 |
10776 |
353.41 |
| Sep 11 2013 |
3138 |
314.58 |
| Sep 11 2013 |
10259 |
392.23 |
| Sep 11 2013 |
10712 |
353.41 |
| Sep 04 2013 |
3156 |
314.58 |
| Sep 04 2013 |
8190 |
368.85 |
| Sep 04 2013 |
10464 |
350.76 |
| Aug 28 2013 |
8184 |
368.85 |
| Aug 28 2013 |
3260 |
314.58 |
| Aug 28 2013 |
10486 |
350.76 |
| Aug 21 2013 |
3250 |
314.58 |
| Aug 21 2013 |
8220 |
368.85 |
| Aug 21 2013 |
10542 |
350.76 |
| Aug 14 2013 |
2890 |
314.58 |
| Aug 14 2013 |
6353 |
345.48 |
| Aug 14 2013 |
8176 |
330.03 |
| Aug 07 2013 |
2914 |
314.58 |
| Aug 07 2013 |
6355 |
345.48 |
| Aug 07 2013 |
8277 |
330.03 |
| Jul 31 2013 |
2905 |
314.58 |
| Jul 31 2013 |
6459 |
345.48 |
| Jul 31 2013 |
8322 |
330.03 |
| Jul 24 2013 |
2915 |
314.58 |
| Jul 24 2013 |
8132 |
367.13 |
| Jul 24 2013 |
10412 |
349.62 |
| Jul 17 2013 |
2832 |
314.58 |
| Jul 17 2013 |
7937 |
364.75 |
| Jul 17 2013 |
10724 |
352.21 |
| Jul 10 2013 |
7986 |
364.75 |
| Jul 10 2013 |
2872 |
314.58 |
| Jul 10 2013 |
10848 |
352.21 |
| Jul 03 2013 |
8034 |
364.75 |
| Jul 03 2013 |
12269 |
364.75 |
| Jun 26 2013 |
8028 |
364.75 |
| Jun 26 2013 |
12427 |
364.75 |
| Jun 19 2013 |
8125 |
364.75 |
| Jun 19 2013 |
12425 |
364.75 |
| Jun 12 2013 |
8196 |
364.75 |
| Jun 12 2013 |
12608 |
364.75 |
| Jun 05 2013 |
8155 |
364.75 |
| Jun 05 2013 |
12537 |
364.75 |
| May 29 2013 |
8089 |
364.75 |
| May 29 2013 |
12547 |
364.75 |
| May 22 2013 |
8319 |
364.75 |
| May 22 2013 |
12821 |
364.75 |
| May 15 2013 |
8382 |
364.75 |
| May 15 2013 |
12857 |
364.75 |
| May 08 2013 |
8406 |
364.75 |
| May 08 2013 |
12785 |
364.75 |
| May 01 2013 |
8601 |
364.75 |
| May 01 2013 |
12924 |
364.75 |
| Apr 24 2013 |
8411 |
364.75 |
| Apr 24 2013 |
12906 |
364.75 |
| Apr 17 2013 |
8523 |
364.75 |
| Apr 17 2013 |
12980 |
364.75 |
| Apr 10 2013 |
8523 |
364.75 |
| Apr 10 2013 |
12935 |
364.75 |
| Apr 03 2013 |
8518 |
364.75 |
| Apr 03 2013 |
12953 |
364.75 |
| Mar 27 2013 |
8707 |
364.75 |
| Mar 27 2013 |
13025 |
364.75 |
| Mar 20 2013 |
8653 |
364.75 |
| Mar 20 2013 |
12994 |
364.75 |
| Mar 13 2013 |
6551 |
364.75 |
| Mar 13 2013 |
13012 |
364.75 |
| Oct 19 2012 |
8130 |
364.75 |
| Oct 19 2012 |
11757 |
364.75 |
| Sep 23 2012 |
8882 |
374.38 |
| Sep 23 2012 |
12905 |
374.38 |
| Aug 31 2012 |
8568 |
374.38 |
| Aug 31 2012 |
12670 |
374.38 |
| Aug 24 2012 |
8484 |
374.38 |
| Aug 24 2012 |
12581 |
374.38 |
| Aug 10 2012 |
8294 |
374.38 |
| Aug 10 2012 |
12369 |
374.38 |
| Aug 03 2012 |
8158 |
374.38 |
| Aug 03 2012 |
12230 |
374.38 |
| Jul 27 2012 |
7033 |
359.98 |
| Jul 27 2012 |
10515 |
359.98 |
