Sep 09 2016 |
23343 |
573.45 |
Sep 09 2016 |
30902 |
573.45 |
Sep 02 2016 |
23395 |
573.45 |
Sep 02 2016 |
31052 |
573.45 |
Aug 26 2016 |
23200 |
573.45 |
Aug 26 2016 |
30855 |
573.45 |
Aug 19 2016 |
23219 |
573.45 |
Aug 19 2016 |
30850 |
573.45 |
Aug 12 2016 |
23293 |
573.45 |
Aug 12 2016 |
33390 |
573.45 |
Aug 05 2016 |
23352 |
573.45 |
Aug 05 2016 |
33510 |
573.45 |
Jul 29 2016 |
23230 |
573.45 |
Jul 29 2016 |
33782 |
573.45 |
Jul 22 2016 |
23372 |
573.45 |
Jul 22 2016 |
34020 |
573.45 |
Jun 22 2016 |
23743 |
573.45 |
Jun 22 2016 |
35137 |
573.45 |
Jun 15 2016 |
24088 |
573.45 |
Jun 15 2016 |
35552 |
573.45 |
Jun 08 2016 |
24209 |
573.45 |
Jun 08 2016 |
35747 |
573.45 |
Jun 01 2016 |
24309 |
573.45 |
Jun 01 2016 |
36036 |
573.45 |
May 25 2016 |
24248 |
573.45 |
May 25 2016 |
35799 |
573.45 |
May 18 2016 |
24355 |
573.45 |
May 18 2016 |
36131 |
573.45 |
May 11 2016 |
24421 |
573.45 |
May 11 2016 |
36167 |
573.45 |
May 04 2016 |
24280 |
573.45 |
May 04 2016 |
36037 |
573.45 |
Apr 27 2016 |
24539 |
573.45 |
Apr 27 2016 |
36553 |
573.45 |
Apr 20 2016 |
24339 |
573.45 |
Apr 20 2016 |
36501 |
573.45 |
Apr 13 2016 |
24925 |
573.45 |
Apr 13 2016 |
36455 |
573.45 |
Apr 06 2016 |
25546 |
573.45 |
Apr 06 2016 |
36922 |
573.45 |
Mar 30 2016 |
25350 |
573.45 |
Mar 30 2016 |
36738 |
573.45 |
Mar 23 2016 |
25697 |
573.45 |
Mar 23 2016 |
36799 |
573.45 |
Mar 16 2016 |
25910 |
573.45 |
Mar 16 2016 |
36900 |
573.45 |
Mar 09 2016 |
26044 |
573.45 |
Mar 09 2016 |
36950 |
573.45 |
Mar 02 2016 |
25591 |
573.45 |
Mar 02 2016 |
36514 |
573.45 |
Feb 24 2016 |
25488 |
573.45 |
Feb 24 2016 |
36315 |
573.45 |
Feb 17 2016 |
25798 |
573.45 |
Feb 17 2016 |
36666 |
573.45 |
Feb 10 2016 |
25575 |
573.45 |
Feb 10 2016 |
36436 |
573.45 |
Feb 03 2016 |
25531 |
573.45 |
Feb 03 2016 |
36407 |
573.45 |
Jan 27 2016 |
25578 |
573.45 |
Jan 27 2016 |
36329 |
573.45 |
Jan 20 2016 |
25585 |
573.45 |
Jan 20 2016 |
36344 |
573.45 |
Jan 13 2016 |
25624 |
573.45 |
Jan 13 2016 |
36406 |
573.45 |
Jan 06 2016 |
25624 |
573.45 |
Jan 06 2016 |
36426 |
573.45 |
Dec 30 2015 |
25624 |
573.45 |
Dec 30 2015 |
36405 |
573.45 |
Dec 23 2015 |
25619 |
573.45 |
Dec 23 2015 |
36402 |
573.45 |
Dec 16 2015 |
25620 |
573.45 |
Dec 16 2015 |
36403 |
573.45 |
Dec 09 2015 |
25621 |
573.45 |
Dec 09 2015 |
36410 |
573.45 |
Dec 02 2015 |
25623 |
573.45 |
Dec 02 2015 |
36412 |
573.45 |
Nov 25 2015 |
25623 |
573.45 |
Nov 25 2015 |
36413 |
573.45 |
Nov 18 2015 |
25622 |
573.45 |
Nov 18 2015 |
36412 |
573.45 |
Nov 11 2015 |
25587 |
573.45 |
Nov 11 2015 |
36391 |
573.45 |
Nov 04 2015 |
25587 |
573.45 |
Nov 04 2015 |
36391 |
573.45 |
Oct 28 2015 |
25590 |
573.45 |
Oct 28 2015 |
36337 |
573.45 |
Oct 21 2015 |
25488 |
573.45 |
Oct 21 2015 |
36296 |
573.45 |
Oct 14 2015 |
25472 |
573.45 |
Oct 14 2015 |
36200 |
573.45 |
Oct 07 2015 |
25520 |
573.45 |
Oct 07 2015 |
36193 |
573.45 |
Sep 30 2015 |
25539 |
573.45 |
Sep 30 2015 |
36221 |
573.45 |
Sep 23 2015 |
25662 |
573.45 |
Sep 23 2015 |
36222 |
573.45 |
Sep 02 2015 |
13256 |
565.68 |
Sep 02 2015 |
27584 |
642.66 |
Sep 02 2015 |
37523 |
604.17 |
Aug 26 2015 |
27777 |
642.66 |
Aug 26 2015 |
13529 |
565.68 |
Aug 26 2015 |
37707 |
604.17 |
Aug 19 2015 |
13444 |
565.68 |
Aug 19 2015 |
28016 |
642.66 |
Aug 19 2015 |
38002 |
604.17 |
Aug 12 2015 |
13566 |
565.68 |
Aug 12 2015 |
27995 |
642.66 |
Aug 12 2015 |
38188 |
604.17 |
Aug 05 2015 |
13457 |
565.68 |
Aug 05 2015 |
28053 |
642.66 |
Aug 05 2015 |
38106 |
604.17 |
Jul 29 2015 |
27983 |
642.66 |
Jul 29 2015 |
13312 |
565.68 |
Jul 29 2015 |
38360 |
604.17 |
Jul 22 2015 |
13448 |
565.68 |
Jul 22 2015 |
27912 |
642.66 |
Jul 22 2015 |
38453 |
604.17 |
Jul 15 2015 |
13668 |
565.68 |
Jul 15 2015 |
28282 |
642.66 |
Jul 15 2015 |
38702 |
604.17 |
Jul 08 2015 |
13704 |
565.68 |
Jul 08 2015 |
28351 |
642.66 |
Jul 08 2015 |
38843 |
604.17 |
Jul 01 2015 |
13884 |
565.68 |
Jul 01 2015 |
28539 |
642.66 |
Jul 01 2015 |
39023 |
604.17 |
Jun 24 2015 |
13840 |
565.68 |
Jun 24 2015 |
28531 |
642.66 |
Jun 24 2015 |
39119 |
604.17 |
Jun 17 2015 |
13647 |
565.68 |
Jun 17 2015 |
28288 |
642.66 |
Jun 17 2015 |
39039 |
604.17 |
Jun 10 2015 |
28644 |
642.66 |
Jun 10 2015 |
13798 |
565.68 |
Jun 10 2015 |
39242 |
604.17 |
Jun 03 2015 |
13681 |
565.68 |
Jun 03 2015 |
28789 |
642.66 |
Jun 03 2015 |
39487 |
604.17 |
May 27 2015 |
13354 |
565.68 |
May 27 2015 |
28482 |
642.66 |
May 27 2015 |
39092 |
604.17 |
May 20 2015 |
28604 |
642.66 |
May 20 2015 |
13339 |
565.68 |
May 20 2015 |
39211 |
604.17 |
May 13 2015 |
13338 |
565.68 |
May 13 2015 |
29005 |
642.66 |
May 13 2015 |
39388 |
604.17 |
May 06 2015 |
12670 |
565.68 |
May 06 2015 |
28730 |
642.66 |
May 06 2015 |
38908 |
604.17 |
Apr 29 2015 |
13022 |
565.68 |
Apr 29 2015 |
29076 |
642.66 |
Apr 29 2015 |
39091 |
604.17 |
Apr 22 2015 |
29209 |
642.66 |
Apr 22 2015 |
13284 |
565.68 |
Apr 22 2015 |
39364 |
604.17 |
Apr 15 2015 |
13075 |
565.68 |
Apr 15 2015 |
28457 |
642.66 |
Apr 15 2015 |
38680 |
604.17 |
Apr 08 2015 |
28635 |
642.66 |
Apr 08 2015 |
13146 |
565.68 |
Apr 08 2015 |
38878 |
604.17 |
Apr 01 2015 |
13143 |
565.68 |
Apr 01 2015 |
28845 |
642.66 |
Apr 01 2015 |
39707 |
604.17 |
Mar 25 2015 |
28063 |
642.66 |
Mar 25 2015 |
12911 |
565.68 |
Mar 25 2015 |
38647 |
604.17 |
Mar 18 2015 |
12100 |
565.68 |
Mar 18 2015 |
26464 |
642.66 |
Mar 18 2015 |
36988 |
604.17 |
Mar 11 2015 |
27151 |
642.66 |
Mar 11 2015 |
12628 |
565.68 |
Mar 11 2015 |
37942 |
604.17 |
Mar 04 2015 |
12884 |
565.68 |
Mar 04 2015 |
27648 |
642.66 |
Mar 04 2015 |
38414 |
604.17 |
Feb 25 2015 |
27626 |
642.66 |
Feb 25 2015 |
12754 |
565.68 |
Feb 25 2015 |
38412 |
604.17 |
Feb 18 2015 |
27839 |
642.66 |
Feb 18 2015 |
12869 |
565.68 |
Feb 18 2015 |
38526 |
604.17 |
Feb 11 2015 |
27840 |
642.66 |
Feb 11 2015 |
13008 |
565.68 |
Feb 11 2015 |
38548 |
604.17 |
Feb 04 2015 |
13059 |
565.68 |
Feb 04 2015 |
27915 |
642.66 |
Feb 04 2015 |
38545 |
604.17 |
Jan 28 2015 |
13059 |
565.68 |
Jan 28 2015 |
27887 |
642.66 |
Jan 28 2015 |
38517 |
604.17 |
Jan 21 2015 |
13096 |
565.68 |
Jan 21 2015 |
27936 |
642.66 |
Jan 21 2015 |
38569 |
604.17 |
Jan 14 2015 |
27950 |
642.66 |
Jan 14 2015 |
13096 |
565.68 |
Jan 14 2015 |
38554 |
604.17 |
Jan 07 2015 |
27949 |
642.66 |
Jan 07 2015 |
13096 |
565.68 |
Jan 07 2015 |
38548 |
604.17 |
Dec 31 2014 |
27949 |
642.66 |
Dec 31 2014 |
13176 |
565.68 |
Dec 31 2014 |
38580 |
604.17 |
Dec 24 2014 |
27949 |
642.66 |
Dec 24 2014 |
13176 |
565.68 |
Dec 24 2014 |
38580 |
604.17 |
Dec 17 2014 |
13176 |
565.68 |
Dec 17 2014 |
27949 |
642.66 |
Dec 17 2014 |
38567 |
604.17 |
Dec 10 2014 |
13176 |
565.68 |
Dec 10 2014 |
27949 |
642.66 |
Dec 10 2014 |
38568 |
604.17 |
Dec 03 2014 |
13177 |
565.68 |
Dec 03 2014 |
27949 |
642.66 |
Dec 03 2014 |
38568 |
604.17 |
Nov 26 2014 |
27949 |
642.66 |
Nov 26 2014 |
13177 |
565.68 |
Nov 26 2014 |
38568 |
604.17 |
Nov 19 2014 |
13174 |
565.68 |
Nov 19 2014 |
27949 |
642.66 |
Nov 19 2014 |
38566 |
604.17 |
Nov 12 2014 |
13174 |
565.68 |
Nov 12 2014 |
27949 |
642.66 |
Nov 12 2014 |
38569 |
604.17 |
Nov 05 2014 |
27949 |
642.66 |
Nov 05 2014 |
13174 |
565.68 |
Nov 05 2014 |
38571 |
604.17 |
Oct 29 2014 |
27939 |
642.66 |
Oct 29 2014 |
13174 |
565.68 |
Oct 29 2014 |
38565 |
604.17 |
Oct 22 2014 |
13137 |
565.68 |
Oct 22 2014 |
27864 |
642.66 |
Oct 22 2014 |
38557 |
604.17 |
Oct 15 2014 |
27694 |
642.66 |
Oct 15 2014 |
13122 |
565.68 |
Oct 15 2014 |
38405 |
604.17 |
Oct 08 2014 |
27712 |
642.66 |
Oct 08 2014 |
13112 |
565.68 |
Oct 08 2014 |
38374 |
604.17 |
Oct 01 2014 |
13153 |
565.68 |
Oct 01 2014 |
27720 |
642.66 |
Oct 01 2014 |
38453 |
604.17 |
Sep 24 2014 |
13105 |
565.68 |
Sep 24 2014 |
27809 |
642.66 |
Sep 24 2014 |
38408 |
604.17 |
Sep 17 2014 |
27541 |
642.66 |
Sep 17 2014 |
13030 |
565.68 |
Sep 17 2014 |
38257 |
604.17 |
Sep 10 2014 |
13110 |
565.68 |
Sep 10 2014 |
27533 |
642.66 |
Sep 10 2014 |
38320 |
604.17 |
Jul 23 2014 |
27260 |
628.33 |
Jul 23 2014 |
39492 |
628.33 |
Jul 16 2014 |
27530 |
628.33 |
Jul 16 2014 |
39492 |
628.33 |
Jul 09 2014 |
27670 |
628.33 |
Jul 09 2014 |
39630 |
628.33 |
Jul 02 2014 |
27781 |
628.33 |
Jul 02 2014 |
39939 |
628.33 |
Jun 25 2014 |
27924 |
628.33 |
Jun 25 2014 |
40214 |
628.33 |
Jun 18 2014 |
28004 |
628.33 |
Jun 18 2014 |
40223 |
628.33 |
Jun 11 2014 |
27724 |
628.33 |
Jun 11 2014 |
40346 |
628.33 |
Jun 04 2014 |
28042 |
628.33 |
Jun 04 2014 |
40764 |
628.33 |
May 28 2014 |
27712 |
628.33 |
May 28 2014 |
40481 |
628.33 |
May 21 2014 |
27799 |
628.33 |
May 21 2014 |
40712 |
628.33 |
May 14 2014 |
27991 |
628.33 |
May 14 2014 |
40947 |
628.33 |
May 07 2014 |
27284 |
628.33 |
May 07 2014 |
40339 |
628.33 |
Apr 30 2014 |
28056 |
628.33 |
Apr 30 2014 |
41256 |
628.33 |
Apr 23 2014 |
28684 |
628.33 |
Apr 23 2014 |
41889 |
628.33 |
Apr 16 2014 |
28607 |
628.33 |
Apr 16 2014 |
41532 |
628.33 |
Apr 09 2014 |
29643 |
628.33 |
Apr 09 2014 |
42291 |
628.33 |
Apr 02 2014 |
29656 |
628.33 |
Apr 02 2014 |
41522 |
628.33 |
Mar 26 2014 |
29030 |
628.33 |
Mar 26 2014 |
41379 |
628.33 |
Mar 19 2014 |
28963 |
628.33 |
Mar 19 2014 |
41372 |
628.33 |
Mar 12 2014 |
28899 |
628.33 |
Mar 12 2014 |
41321 |
628.33 |
Mar 05 2014 |
28286 |
628.33 |
Mar 05 2014 |
40935 |
628.33 |
Feb 26 2014 |
28094 |
628.33 |
Feb 26 2014 |
40811 |
628.33 |
Feb 19 2014 |
28286 |
628.33 |
Feb 19 2014 |
40847 |
628.33 |
Feb 12 2014 |
28248 |
628.33 |
Feb 12 2014 |
40742 |
628.33 |
Feb 05 2014 |
28300 |
628.33 |
Feb 05 2014 |
40898 |
628.33 |
Jan 29 2014 |
28103 |
628.33 |
Jan 29 2014 |
40883 |
628.33 |
Jan 22 2014 |
27963 |
628.33 |
Jan 22 2014 |
40653 |
628.33 |
Jan 15 2014 |
27987 |
628.33 |
Jan 15 2014 |
40747 |
628.33 |
Jan 08 2014 |
27851 |
628.33 |
Jan 08 2014 |
40669 |
628.33 |
Jan 01 2014 |
27851 |
628.33 |
Jan 01 2014 |
40674 |
628.33 |
Dec 25 2013 |
27851 |
628.33 |
Dec 25 2013 |
40704 |
628.33 |
Dec 18 2013 |
27851 |
628.33 |
Dec 18 2013 |
40704 |
628.33 |
Dec 11 2013 |
27852 |
628.33 |
Dec 11 2013 |
40705 |
628.33 |
Dec 04 2013 |
27853 |
628.33 |
Dec 04 2013 |
40708 |
628.33 |
Nov 27 2013 |
27853 |
628.33 |
Nov 27 2013 |
40708 |
628.33 |
Nov 20 2013 |
27853 |
628.33 |
Nov 20 2013 |
40709 |
628.33 |
Nov 13 2013 |
27854 |
628.33 |
Nov 13 2013 |
40710 |
628.33 |
Nov 06 2013 |
27854 |
628.33 |
Nov 06 2013 |
40711 |
628.33 |
Oct 30 2013 |
27854 |
628.33 |
Oct 30 2013 |
40709 |
628.33 |
Oct 23 2013 |
27843 |
628.33 |
Oct 23 2013 |
40703 |
628.33 |
Oct 16 2013 |
27818 |
628.33 |
Oct 16 2013 |
40608 |
628.33 |
Oct 09 2013 |
27437 |
628.33 |
Oct 09 2013 |
40170 |
628.33 |
Oct 02 2013 |
27596 |
628.33 |
Oct 02 2013 |
40357 |
628.33 |
Sep 25 2013 |
27584 |
628.33 |
Sep 25 2013 |
40321 |
628.33 |
Sep 18 2013 |
27355 |
628.33 |
Sep 18 2013 |
39945 |
628.33 |
Sep 11 2013 |
27265 |
628.33 |
Sep 11 2013 |
39663 |
628.33 |
Sep 04 2013 |
27495 |
585.61 |
Sep 04 2013 |
27636 |
635.73 |
Sep 04 2013 |
39304 |
610.67 |
Aug 28 2013 |
27406 |
635.73 |
Aug 28 2013 |
27289 |
585.61 |
Aug 28 2013 |
39026 |
610.67 |
Aug 21 2013 |
27453 |
585.61 |
Aug 21 2013 |
27478 |
635.73 |
Aug 21 2013 |
39290 |
610.67 |
Aug 14 2013 |
27624 |
585.61 |
Aug 14 2013 |
27479 |
635.73 |
Aug 14 2013 |
38988 |
610.67 |
Aug 07 2013 |
27924 |
585.61 |
Aug 07 2013 |
27427 |
635.73 |
Aug 07 2013 |
39274 |
610.67 |
Jul 31 2013 |
28191 |
585.61 |
Jul 31 2013 |
27969 |
635.73 |
Jul 31 2013 |
39878 |
610.67 |
Jul 24 2013 |
28473 |
585.61 |
Jul 24 2013 |
27866 |
635.73 |
Jul 24 2013 |
40151 |
610.67 |
Jul 17 2013 |
28629 |
585.61 |
Jul 17 2013 |
25576 |
561.82 |
Jul 17 2013 |
38170 |
569.75 |
Jul 10 2013 |
25799 |
561.82 |
Jul 10 2013 |
28831 |
585.61 |
Jul 10 2013 |
38551 |
569.75 |
Jul 03 2013 |
29058 |
585.61 |
Jul 03 2013 |
25742 |
561.82 |
Jul 03 2013 |
38559 |
569.75 |
Jun 26 2013 |
29317 |
585.61 |
Jun 26 2013 |
25647 |
561.82 |
Jun 26 2013 |
38730 |
569.75 |
Jun 19 2013 |
25878 |
561.82 |
Jun 19 2013 |
29594 |
585.61 |
Jun 19 2013 |
38735 |
569.75 |
Jun 12 2013 |
25929 |
561.82 |
Jun 12 2013 |
29661 |
585.61 |
Jun 12 2013 |
39050 |
569.75 |
Jun 05 2013 |
29161 |
585.61 |
Jun 05 2013 |
25643 |
561.82 |
Jun 05 2013 |
38593 |
569.75 |
May 29 2013 |
25512 |
561.82 |
May 29 2013 |
29269 |
585.61 |
May 29 2013 |
38645 |
569.75 |
May 22 2013 |
25987 |
561.82 |
May 22 2013 |
29729 |
585.61 |
May 22 2013 |
39409 |
569.75 |
May 15 2013 |
29887 |
585.61 |
May 15 2013 |
25934 |
561.82 |
May 15 2013 |
39442 |
569.75 |
May 08 2013 |
29744 |
585.61 |
May 08 2013 |
25907 |
561.82 |
May 08 2013 |
39370 |
569.75 |
May 01 2013 |
26310 |
561.82 |
May 01 2013 |
29824 |
585.61 |
May 01 2013 |
39646 |
569.75 |
Apr 24 2013 |
29799 |
585.61 |
Apr 24 2013 |
25473 |
561.82 |
Apr 24 2013 |
39304 |
569.75 |
Apr 17 2013 |
29604 |
585.61 |
Apr 17 2013 |
25604 |
561.82 |
Apr 17 2013 |
39331 |
569.75 |
Apr 10 2013 |
29041 |
585.61 |
Apr 10 2013 |
25506 |
561.82 |
Apr 10 2013 |
39025 |
569.75 |
Apr 03 2013 |
25429 |
561.82 |
Apr 03 2013 |
28698 |
585.61 |
Apr 03 2013 |
38808 |
569.75 |
Mar 27 2013 |
28781 |
585.61 |
Mar 27 2013 |
25930 |
561.82 |
Mar 27 2013 |
38997 |
569.75 |
Mar 20 2013 |
28221 |
585.61 |
Mar 20 2013 |
25681 |
561.82 |
Mar 20 2013 |
38867 |
569.75 |
Mar 13 2013 |
18803 |
561.82 |
Mar 13 2013 |
38685 |
569.75 |
Oct 19 2012 |
24851 |
585.61 |
Oct 19 2012 |
23517 |
561.82 |
Oct 19 2012 |
37907 |
569.75 |
Sep 23 2012 |
23059 |
561.82 |
Sep 23 2012 |
24607 |
585.61 |
Sep 23 2012 |
37337 |
569.75 |
Aug 31 2012 |
18097 |
487.91 |
Aug 31 2012 |
28391 |
487.91 |
Aug 24 2012 |
17867 |
487.91 |
Aug 24 2012 |
28082 |
487.91 |
Aug 10 2012 |
17233 |
487.91 |
Aug 10 2012 |
27280 |
487.91 |
Aug 03 2012 |
16855 |
487.91 |
Aug 03 2012 |
26885 |
487.91 |
Jul 27 2012 |
16630 |
487.91 |
Jul 27 2012 |
26302 |
487.91 |