Sep 09 2016 |
19495 |
506.53 |
Sep 09 2016 |
24886 |
506.53 |
Sep 02 2016 |
19669 |
506.53 |
Sep 02 2016 |
25025 |
506.53 |
Aug 26 2016 |
19730 |
506.53 |
Aug 26 2016 |
24835 |
506.53 |
Aug 19 2016 |
19491 |
503.13 |
Aug 19 2016 |
24481 |
503.13 |
Aug 12 2016 |
20026 |
506.45 |
Aug 12 2016 |
26957 |
506.45 |
Aug 05 2016 |
20024 |
507.64 |
Aug 05 2016 |
27238 |
507.64 |
Jul 29 2016 |
20072 |
507.64 |
Jul 29 2016 |
27455 |
507.64 |
Jul 22 2016 |
18647 |
503.27 |
Jul 22 2016 |
21775 |
526.36 |
Jul 22 2016 |
27588 |
506.77 |
Jun 22 2016 |
20973 |
528.6 |
Jun 22 2016 |
18505 |
484.06 |
Jun 22 2016 |
25575 |
483.41 |
Jun 15 2016 |
21257 |
528.6 |
Jun 15 2016 |
18534 |
484.06 |
Jun 15 2016 |
25849 |
483.41 |
Jun 08 2016 |
17773 |
474.41 |
Jun 08 2016 |
21364 |
528.6 |
Jun 08 2016 |
25961 |
483.41 |
Jun 01 2016 |
17863 |
474.41 |
Jun 01 2016 |
21461 |
528.6 |
Jun 01 2016 |
26266 |
483.41 |
May 25 2016 |
17762 |
474.41 |
May 25 2016 |
21432 |
528.6 |
May 25 2016 |
26075 |
483.41 |
May 18 2016 |
17946 |
474.41 |
May 18 2016 |
21548 |
528.6 |
May 18 2016 |
26329 |
483.41 |
May 11 2016 |
21597 |
528.6 |
May 11 2016 |
17856 |
474.41 |
May 11 2016 |
26371 |
483.41 |
May 04 2016 |
17748 |
474.41 |
May 04 2016 |
21453 |
528.6 |
May 04 2016 |
26255 |
483.41 |
Apr 27 2016 |
18068 |
474.41 |
Apr 27 2016 |
21716 |
528.6 |
Apr 27 2016 |
26595 |
483.41 |
Apr 20 2016 |
21552 |
528.6 |
Apr 20 2016 |
18090 |
474.41 |
Apr 20 2016 |
26573 |
483.41 |
Apr 13 2016 |
17942 |
474.41 |
Apr 13 2016 |
22027 |
528.6 |
Apr 13 2016 |
26521 |
483.41 |
Apr 06 2016 |
22601 |
528.6 |
Apr 06 2016 |
18024 |
474.41 |
Apr 06 2016 |
26801 |
483.41 |
Mar 30 2016 |
22399 |
528.6 |
Mar 30 2016 |
17909 |
474.41 |
Mar 30 2016 |
26660 |
483.41 |
Mar 23 2016 |
17869 |
474.41 |
Mar 23 2016 |
22723 |
528.6 |
Mar 23 2016 |
26761 |
483.41 |
Mar 16 2016 |
17816 |
474.41 |
Mar 16 2016 |
22934 |
528.6 |
Mar 16 2016 |
26771 |
483.41 |
Mar 09 2016 |
17712 |
474.41 |
Mar 09 2016 |
23070 |
528.6 |
Mar 09 2016 |
26836 |
483.41 |
Mar 02 2016 |
22664 |
528.6 |
Mar 02 2016 |
17671 |
474.41 |
Mar 02 2016 |
26574 |
483.41 |
Feb 24 2016 |
17591 |
474.41 |
Feb 24 2016 |
22586 |
528.6 |
Feb 24 2016 |
26420 |
483.41 |
Feb 17 2016 |
17667 |
474.41 |
Feb 17 2016 |
22855 |
528.6 |
Feb 17 2016 |
26687 |
483.41 |
Feb 10 2016 |
22684 |
528.6 |
Feb 10 2016 |
17648 |
474.41 |
Feb 10 2016 |
26620 |
483.41 |
Feb 03 2016 |
17621 |
474.41 |
Feb 03 2016 |
22660 |
528.6 |
Feb 03 2016 |
26598 |
483.41 |
Jan 27 2016 |
17563 |
474.41 |
Jan 27 2016 |
22705 |
528.6 |
Jan 27 2016 |
26587 |
483.41 |
Jan 20 2016 |
17606 |
474.41 |
Jan 20 2016 |
22699 |
528.6 |
Jan 20 2016 |
26597 |
483.41 |
Jan 13 2016 |
22727 |
528.6 |
Jan 13 2016 |
17635 |
474.41 |
Jan 13 2016 |
26642 |
483.41 |
Jan 06 2016 |
17645 |
474.41 |
Jan 06 2016 |
22727 |
528.6 |
Jan 06 2016 |
26651 |
483.41 |
Dec 30 2015 |
17638 |
474.41 |
Dec 30 2015 |
22727 |
528.6 |
Dec 30 2015 |
26630 |
483.41 |
Dec 23 2015 |
17637 |
474.41 |
Dec 23 2015 |
22726 |
528.6 |
Dec 23 2015 |
26629 |
483.41 |
Dec 16 2015 |
17637 |
474.41 |
Dec 16 2015 |
22727 |
528.6 |
Dec 16 2015 |
26629 |
483.41 |
Dec 09 2015 |
17644 |
474.41 |
Dec 09 2015 |
22728 |
528.6 |
Dec 09 2015 |
26634 |
483.41 |
Dec 02 2015 |
17645 |
474.41 |
Dec 02 2015 |
22729 |
528.6 |
Dec 02 2015 |
26636 |
483.41 |
Nov 25 2015 |
22729 |
528.6 |
Nov 25 2015 |
17645 |
474.41 |
Nov 25 2015 |
26637 |
483.41 |
Nov 18 2015 |
17645 |
474.41 |
Nov 18 2015 |
22728 |
528.6 |
Nov 18 2015 |
26636 |
483.41 |
Nov 11 2015 |
17645 |
474.41 |
Nov 11 2015 |
22700 |
528.6 |
Nov 11 2015 |
26617 |
483.41 |
Nov 04 2015 |
22700 |
528.6 |
Nov 04 2015 |
17645 |
474.41 |
Nov 04 2015 |
26617 |
483.41 |
Oct 28 2015 |
17611 |
474.41 |
Oct 28 2015 |
22702 |
528.6 |
Oct 28 2015 |
26573 |
483.41 |
Oct 21 2015 |
22621 |
528.6 |
Oct 21 2015 |
17635 |
474.41 |
Oct 21 2015 |
26549 |
483.41 |
Oct 14 2015 |
22606 |
528.6 |
Oct 14 2015 |
17641 |
474.41 |
Oct 14 2015 |
26536 |
483.41 |
Oct 07 2015 |
17588 |
474.41 |
Oct 07 2015 |
22649 |
528.6 |
Oct 07 2015 |
26538 |
483.41 |
Sep 30 2015 |
17586 |
474.41 |
Sep 30 2015 |
22664 |
528.6 |
Sep 30 2015 |
26555 |
483.41 |
Sep 23 2015 |
17568 |
474.41 |
Sep 23 2015 |
22776 |
528.6 |
Sep 23 2015 |
26604 |
483.41 |
Sep 16 2015 |
22537 |
528.6 |
Sep 16 2015 |
17543 |
474.41 |
Sep 16 2015 |
26474 |
483.41 |
Sep 09 2015 |
16979 |
468.79 |
Sep 09 2015 |
22490 |
528.6 |
Sep 09 2015 |
26412 |
483.41 |
Sep 02 2015 |
16823 |
468.79 |
Sep 02 2015 |
22601 |
528.6 |
Sep 02 2015 |
26357 |
483.41 |
Aug 26 2015 |
22795 |
528.6 |
Aug 26 2015 |
17057 |
468.79 |
Aug 26 2015 |
26551 |
483.41 |
Aug 19 2015 |
17100 |
468.53 |
Aug 19 2015 |
23042 |
528.6 |
Aug 19 2015 |
24831 |
468.53 |
Aug 12 2015 |
17193 |
468.53 |
Aug 12 2015 |
23023 |
528.6 |
Aug 12 2015 |
24910 |
468.53 |
Aug 05 2015 |
17124 |
468.53 |
Aug 05 2015 |
23103 |
528.6 |
Aug 05 2015 |
24873 |
468.53 |
Jul 29 2015 |
23065 |
528.6 |
Jul 29 2015 |
17297 |
468.53 |
Jul 29 2015 |
25112 |
468.53 |
Jul 22 2015 |
17236 |
468.53 |
Jul 22 2015 |
24851 |
553.93 |
Jul 22 2015 |
25173 |
468.53 |
Jul 15 2015 |
17340 |
468.53 |
Jul 15 2015 |
25181 |
553.93 |
Jul 15 2015 |
25354 |
468.53 |
Jul 08 2015 |
19462 |
491.07 |
Jul 08 2015 |
25266 |
553.93 |
Jul 08 2015 |
28551 |
491.07 |
Jul 01 2015 |
19565 |
491.07 |
Jul 01 2015 |
25422 |
553.93 |
Jul 01 2015 |
28694 |
491.07 |
Jun 24 2015 |
17028 |
463.45 |
Jun 24 2015 |
24976 |
463.45 |
Jun 17 2015 |
18513 |
478.93 |
Jun 17 2015 |
15238 |
444.57 |
Jun 17 2015 |
25184 |
464.75 |
Jun 10 2015 |
15368 |
444.57 |
Jun 10 2015 |
17003 |
462.62 |
Jun 10 2015 |
22759 |
448.6 |
Jun 03 2015 |
16098 |
453.87 |
Jun 03 2015 |
15545 |
444.57 |
Jun 03 2015 |
22191 |
443.85 |
May 27 2015 |
16063 |
453.87 |
May 27 2015 |
15402 |
444.57 |
May 27 2015 |
22002 |
443.85 |
May 20 2015 |
15461 |
444.57 |
May 20 2015 |
16103 |
453.87 |
May 20 2015 |
22032 |
443.85 |
May 13 2015 |
16037 |
453.87 |
May 13 2015 |
15612 |
444.57 |
May 13 2015 |
22080 |
443.85 |
May 06 2015 |
15472 |
444.57 |
May 06 2015 |
15696 |
453.87 |
May 06 2015 |
21720 |
443.85 |
Apr 29 2015 |
15847 |
453.87 |
Apr 29 2015 |
15680 |
444.57 |
Apr 29 2015 |
21971 |
443.85 |
Apr 22 2015 |
15750 |
444.57 |
Apr 22 2015 |
15900 |
453.87 |
Apr 22 2015 |
22055 |
443.85 |
Apr 15 2015 |
15795 |
453.87 |
Apr 15 2015 |
15517 |
444.57 |
Apr 15 2015 |
21862 |
443.85 |
Apr 08 2015 |
15528 |
444.57 |
Apr 08 2015 |
16006 |
453.87 |
Apr 08 2015 |
21959 |
443.85 |
Apr 01 2015 |
16166 |
453.87 |
Apr 01 2015 |
15666 |
444.57 |
Apr 01 2015 |
22344 |
443.85 |
Mar 25 2015 |
15939 |
453.47 |
Mar 25 2015 |
15169 |
444.57 |
Mar 25 2015 |
23709 |
457.78 |
Mar 18 2015 |
15635 |
453.47 |
Mar 18 2015 |
14678 |
444.57 |
Mar 18 2015 |
23044 |
457.78 |
Mar 11 2015 |
14998 |
444.57 |
Mar 11 2015 |
15789 |
453.47 |
Mar 11 2015 |
23693 |
457.78 |
Mar 04 2015 |
16009 |
453.47 |
Mar 04 2015 |
15220 |
444.57 |
Mar 04 2015 |
23964 |
457.78 |
Feb 25 2015 |
15251 |
444.57 |
Feb 25 2015 |
15908 |
453.47 |
Feb 25 2015 |
23973 |
457.78 |
Feb 18 2015 |
15367 |
444.57 |
Feb 18 2015 |
15985 |
453.47 |
Feb 18 2015 |
24087 |
457.78 |
Feb 11 2015 |
15386 |
444.57 |
Feb 11 2015 |
16049 |
453.47 |
Feb 11 2015 |
24083 |
457.78 |
Feb 04 2015 |
16048 |
453.47 |
Feb 04 2015 |
15419 |
444.57 |
Feb 04 2015 |
24117 |
457.78 |
Jan 28 2015 |
16079 |
453.47 |
Jan 28 2015 |
15366 |
444.57 |
Jan 28 2015 |
24121 |
457.78 |
Jan 21 2015 |
16049 |
453.47 |
Jan 21 2015 |
15379 |
444.57 |
Jan 21 2015 |
24144 |
457.78 |
Jan 14 2015 |
15393 |
444.57 |
Jan 14 2015 |
16040 |
453.47 |
Jan 14 2015 |
24154 |
457.78 |
Jan 07 2015 |
15393 |
444.57 |
Jan 07 2015 |
16016 |
453.47 |
Jan 07 2015 |
24129 |
457.78 |
Dec 31 2014 |
16015 |
453.47 |
Dec 31 2014 |
15393 |
444.57 |
Dec 31 2014 |
24141 |
457.78 |
Dec 24 2014 |
15393 |
444.57 |
Dec 24 2014 |
16015 |
453.47 |
Dec 24 2014 |
24141 |
457.78 |
Dec 17 2014 |
15998 |
453.47 |
Dec 17 2014 |
15393 |
444.57 |
Dec 17 2014 |
24133 |
457.78 |
Dec 10 2014 |
15998 |
453.47 |
Dec 10 2014 |
15393 |
444.57 |
Dec 10 2014 |
24133 |
457.78 |
Dec 03 2014 |
15998 |
453.47 |
Dec 03 2014 |
15393 |
444.57 |
Dec 03 2014 |
24133 |
457.78 |
Nov 26 2014 |
15393 |
444.57 |
Nov 26 2014 |
15998 |
453.47 |
Nov 26 2014 |
24133 |
457.78 |
Nov 19 2014 |
15998 |
453.47 |
Nov 19 2014 |
15393 |
444.57 |
Nov 19 2014 |
24133 |
457.78 |
Nov 12 2014 |
15998 |
453.47 |
Nov 12 2014 |
15393 |
444.57 |
Nov 12 2014 |
24133 |
457.78 |
Nov 05 2014 |
15393 |
444.57 |
Nov 05 2014 |
15998 |
453.47 |
Nov 05 2014 |
24134 |
457.78 |
Oct 29 2014 |
15388 |
444.57 |
Oct 29 2014 |
15998 |
453.47 |
Oct 29 2014 |
24130 |
457.78 |
Oct 22 2014 |
15932 |
453.47 |
Oct 22 2014 |
15362 |
444.57 |
Oct 22 2014 |
24135 |
457.78 |
Oct 15 2014 |
15283 |
444.57 |
Oct 15 2014 |
15919 |
453.47 |
Oct 15 2014 |
24058 |
457.78 |
Oct 08 2014 |
15295 |
444.57 |
Oct 08 2014 |
15896 |
453.47 |
Oct 08 2014 |
24040 |
457.78 |
Oct 01 2014 |
15933 |
453.47 |
Oct 01 2014 |
15303 |
444.57 |
Oct 01 2014 |
24078 |
457.78 |
Sep 24 2014 |
15865 |
453.47 |
Sep 24 2014 |
15402 |
444.57 |
Sep 24 2014 |
24116 |
457.78 |
Sep 17 2014 |
15283 |
444.57 |
Sep 17 2014 |
15931 |
453.47 |
Sep 17 2014 |
24056 |
457.78 |
Sep 10 2014 |
15773 |
453.47 |
Sep 10 2014 |
15301 |
444.57 |
Sep 10 2014 |
24080 |
457.78 |
Sep 03 2014 |
16599 |
461.78 |
Sep 03 2014 |
15334 |
444.57 |
Sep 03 2014 |
23528 |
453.74 |
Aug 27 2014 |
16697 |
461.78 |
Aug 27 2014 |
15228 |
444.57 |
Aug 27 2014 |
23580 |
453.74 |
Aug 20 2014 |
16605 |
461.78 |
Aug 20 2014 |
24810 |
461.78 |
Aug 13 2014 |
16679 |
461.78 |
Aug 13 2014 |
24844 |
461.78 |
Aug 06 2014 |
16746 |
461.78 |
Aug 06 2014 |
24959 |
461.78 |
Jul 30 2014 |
13647 |
429.44 |
Jul 30 2014 |
20223 |
429.44 |
Jul 23 2014 |
13520 |
429.44 |
Jul 23 2014 |
20077 |
429.44 |
Jul 16 2014 |
13515 |
429.44 |
Jul 16 2014 |
20081 |
429.44 |
Jul 09 2014 |
13634 |
429.44 |
Jul 09 2014 |
20099 |
429.44 |
Jul 02 2014 |
13752 |
429.44 |
Jul 02 2014 |
20280 |
429.44 |
Jun 25 2014 |
13881 |
429.44 |
Jun 25 2014 |
20353 |
429.44 |
Jun 18 2014 |
13991 |
429.44 |
Jun 18 2014 |
20373 |
429.44 |
Jun 11 2014 |
15029 |
439.61 |
Jun 11 2014 |
22128 |
439.61 |
Jun 04 2014 |
15845 |
444.76 |
Jun 04 2014 |
23115 |
444.76 |
May 28 2014 |
15055 |
436.93 |
May 28 2014 |
21784 |
436.93 |
May 21 2014 |
15145 |
436.93 |
May 21 2014 |
21925 |
436.93 |
May 14 2014 |
16616 |
451.47 |
May 14 2014 |
24203 |
451.47 |
May 07 2014 |
13872 |
425.61 |
May 07 2014 |
20054 |
425.61 |
Apr 30 2014 |
14370 |
425.61 |
Apr 30 2014 |
20537 |
425.61 |
Apr 23 2014 |
14517 |
425.61 |
Apr 23 2014 |
20831 |
425.61 |
Apr 16 2014 |
14413 |
425.61 |
Apr 16 2014 |
20718 |
425.61 |
Apr 09 2014 |
14586 |
425.61 |
Apr 09 2014 |
21044 |
425.61 |
Apr 02 2014 |
14739 |
425.61 |
Apr 02 2014 |
20681 |
425.61 |
Mar 26 2014 |
15022 |
425.61 |
Mar 26 2014 |
20645 |
425.61 |
Mar 19 2014 |
15115 |
425.61 |
Mar 19 2014 |
20620 |
425.61 |
Mar 12 2014 |
15121 |
425.61 |
Mar 12 2014 |
20677 |
425.61 |
Mar 05 2014 |
15153 |
425.61 |
Mar 05 2014 |
20577 |
425.61 |
Feb 26 2014 |
15185 |
425.61 |
Feb 26 2014 |
20586 |
425.61 |
Feb 19 2014 |
15195 |
425.61 |
Feb 19 2014 |
20628 |
425.61 |
Feb 12 2014 |
15203 |
425.61 |
Feb 12 2014 |
20577 |
425.61 |
Feb 05 2014 |
15309 |
425.61 |
Feb 05 2014 |
20659 |
425.61 |
Jan 29 2014 |
15402 |
425.61 |
Jan 29 2014 |
20680 |
425.61 |
Jan 22 2014 |
15367 |
425.61 |
Jan 22 2014 |
20605 |
425.61 |
Jan 15 2014 |
15402 |
425.61 |
Jan 15 2014 |
20639 |
425.61 |
Jan 08 2014 |
15427 |
425.61 |
Jan 08 2014 |
20579 |
425.61 |
Jan 01 2014 |
15430 |
425.61 |
Jan 01 2014 |
20580 |
425.61 |
Dec 25 2013 |
15430 |
425.61 |
Dec 25 2013 |
20588 |
425.61 |
Dec 18 2013 |
15430 |
425.61 |
Dec 18 2013 |
20588 |
425.61 |
Dec 11 2013 |
15430 |
425.61 |
Dec 11 2013 |
20589 |
425.61 |
Dec 04 2013 |
15430 |
425.61 |
Dec 04 2013 |
20590 |
425.61 |
Nov 27 2013 |
15430 |
425.61 |
Nov 27 2013 |
20590 |
425.61 |
Nov 20 2013 |
15430 |
425.61 |
Nov 20 2013 |
20591 |
425.61 |
Nov 13 2013 |
15432 |
425.61 |
Nov 13 2013 |
20591 |
425.61 |
Nov 06 2013 |
15433 |
425.61 |
Nov 06 2013 |
20591 |
425.61 |
Oct 30 2013 |
15431 |
425.61 |
Oct 30 2013 |
20589 |
425.61 |
Oct 23 2013 |
15432 |
425.61 |
Oct 23 2013 |
20586 |
425.61 |
Oct 16 2013 |
15411 |
425.61 |
Oct 16 2013 |
20588 |
425.61 |
Oct 09 2013 |
17331 |
443.74 |
Oct 09 2013 |
23064 |
443.74 |
Oct 02 2013 |
17319 |
443.74 |
Oct 02 2013 |
23102 |
443.74 |
Sep 25 2013 |
19509 |
465.89 |
Sep 25 2013 |
26226 |
465.89 |
Sep 18 2013 |
19428 |
465.89 |
Sep 18 2013 |
25975 |
465.89 |
Sep 11 2013 |
21137 |
483.86 |
Sep 11 2013 |
28248 |
483.86 |
Sep 04 2013 |
21079 |
483.86 |
Sep 04 2013 |
28422 |
483.86 |
Aug 28 2013 |
21031 |
483.86 |
Aug 28 2013 |
28322 |
483.86 |
Aug 21 2013 |
21143 |
483.86 |
Aug 21 2013 |
28531 |
483.86 |
Aug 14 2013 |
21258 |
483.86 |
Aug 14 2013 |
28257 |
483.86 |
Aug 07 2013 |
21529 |
483.86 |
Aug 07 2013 |
28517 |
483.86 |
Jul 31 2013 |
21717 |
483.86 |
Jul 31 2013 |
28881 |
483.86 |
Jul 24 2013 |
21903 |
483.86 |
Jul 24 2013 |
29044 |
483.86 |
Jul 17 2013 |
22007 |
483.86 |
Jul 17 2013 |
29152 |
483.86 |
Jul 10 2013 |
22188 |
483.86 |
Jul 10 2013 |
29443 |
483.86 |
Jul 03 2013 |
22376 |
483.86 |
Jul 03 2013 |
29434 |
483.86 |
Jun 26 2013 |
22700 |
483.86 |
Jun 26 2013 |
29618 |
483.86 |
Jun 19 2013 |
22723 |
481.83 |
Jun 19 2013 |
29344 |
481.83 |
Jun 12 2013 |
20066 |
456.24 |
Jun 12 2013 |
25959 |
456.24 |
Jun 05 2013 |
19743 |
455.81 |
Jun 05 2013 |
25652 |
455.81 |
May 29 2013 |
19800 |
455.81 |
May 29 2013 |
25656 |
455.81 |
May 22 2013 |
20130 |
455.81 |
May 22 2013 |
26123 |
455.81 |
May 15 2013 |
20249 |
455.81 |
May 15 2013 |
26134 |
455.81 |
May 08 2013 |
20139 |
455.81 |
May 08 2013 |
26073 |
455.81 |
May 01 2013 |
20253 |
455.81 |
May 01 2013 |
26273 |
455.81 |
Apr 24 2013 |
20236 |
455.81 |
Apr 24 2013 |
26117 |
455.81 |
Apr 17 2013 |
20205 |
455.81 |
Apr 17 2013 |
26231 |
455.81 |
Apr 10 2013 |
19868 |
455.81 |
Apr 10 2013 |
26041 |
455.81 |
Apr 03 2013 |
19680 |
455.81 |
Apr 03 2013 |
25962 |
455.81 |
Mar 27 2013 |
19672 |
455.81 |
Mar 27 2013 |
26076 |
455.81 |
Mar 20 2013 |
19364 |
455.81 |
Mar 20 2013 |
26018 |
455.81 |
Mar 13 2013 |
25930 |
455.81 |
Oct 19 2012 |
14797 |
428.61 |
Oct 19 2012 |
20621 |
428.61 |
Sep 23 2012 |
14710 |
428.61 |
Sep 23 2012 |
20460 |
428.61 |
Aug 31 2012 |
14347 |
428.61 |
Aug 31 2012 |
20031 |
428.61 |
Aug 24 2012 |
14167 |
428.61 |
Aug 24 2012 |
19871 |
428.61 |
Aug 10 2012 |
13691 |
428.61 |
Aug 10 2012 |
19415 |
428.61 |
Aug 03 2012 |
13466 |
428.61 |
Aug 03 2012 |
19182 |
428.61 |
Jul 27 2012 |
13045 |
428.61 |
Jul 27 2012 |
18811 |
428.61 |