| Feb 22 2019 |
18648 |
579.43 |
| Feb 22 2019 |
10600 |
454.57 |
| Feb 22 2019 |
21541 |
517 |
| Feb 15 2019 |
10514 |
454.57 |
| Feb 15 2019 |
18447 |
579.43 |
| Feb 15 2019 |
21302 |
517 |
| Feb 08 2019 |
10405 |
454.57 |
| Feb 08 2019 |
18386 |
579.43 |
| Feb 08 2019 |
21085 |
517 |
| Feb 01 2019 |
10433 |
454.57 |
| Feb 01 2019 |
18373 |
579.43 |
| Feb 01 2019 |
21094 |
517 |
| Jan 25 2019 |
10465 |
454.57 |
| Jan 25 2019 |
18419 |
579.43 |
| Jan 25 2019 |
21115 |
517 |
| Jan 18 2019 |
10482 |
454.57 |
| Jan 18 2019 |
18500 |
579.43 |
| Jan 18 2019 |
21145 |
517 |
| Jan 11 2019 |
10473 |
454.57 |
| Jan 11 2019 |
18500 |
579.43 |
| Jan 11 2019 |
21123 |
517 |
| Jan 04 2019 |
18501 |
579.43 |
| Jan 04 2019 |
10489 |
454.57 |
| Jan 04 2019 |
21135 |
517 |
| Dec 28 2018 |
10489 |
454.57 |
| Dec 28 2018 |
18501 |
579.43 |
| Dec 28 2018 |
21135 |
517 |
| Dec 21 2018 |
10489 |
454.57 |
| Dec 21 2018 |
18501 |
579.43 |
| Dec 21 2018 |
21135 |
517 |
| Dec 14 2018 |
18501 |
579.43 |
| Dec 14 2018 |
10489 |
454.57 |
| Dec 14 2018 |
21135 |
517 |
| Dec 07 2018 |
10482 |
454.57 |
| Dec 07 2018 |
18501 |
579.43 |
| Dec 07 2018 |
21125 |
517 |
| Nov 30 2018 |
18501 |
579.43 |
| Nov 30 2018 |
10482 |
454.57 |
| Nov 30 2018 |
21125 |
517 |
| Nov 23 2018 |
18501 |
579.43 |
| Nov 23 2018 |
10482 |
454.57 |
| Nov 23 2018 |
21125 |
517 |
| Nov 16 2018 |
10482 |
454.57 |
| Nov 16 2018 |
18501 |
579.43 |
| Nov 16 2018 |
21125 |
517 |
| Nov 09 2018 |
10482 |
454.57 |
| Nov 09 2018 |
18502 |
579.43 |
| Nov 09 2018 |
21126 |
517 |
| Nov 02 2018 |
10482 |
454.57 |
| Nov 02 2018 |
18502 |
579.43 |
| Nov 02 2018 |
21090 |
517 |
| Oct 26 2018 |
18492 |
579.43 |
| Oct 26 2018 |
10482 |
454.57 |
| Oct 26 2018 |
21083 |
517 |
| Oct 19 2018 |
10482 |
454.57 |
| Oct 19 2018 |
18537 |
579.43 |
| Oct 19 2018 |
21108 |
517 |
| Oct 12 2018 |
10454 |
454.57 |
| Oct 12 2018 |
18457 |
579.43 |
| Oct 12 2018 |
21057 |
517 |
| Oct 05 2018 |
18472 |
579.43 |
| Oct 05 2018 |
10431 |
454.57 |
| Oct 05 2018 |
21187 |
517 |
| Sep 28 2018 |
10441 |
454.57 |
| Sep 28 2018 |
18017 |
579.43 |
| Sep 28 2018 |
20679 |
517 |
| Sep 21 2018 |
10410 |
454.57 |
| Sep 21 2018 |
17964 |
579.43 |
| Sep 21 2018 |
20643 |
517 |
| Sep 14 2018 |
10455 |
454.57 |
| Sep 14 2018 |
18040 |
579.43 |
| Sep 14 2018 |
20716 |
517 |
| Sep 07 2018 |
18381 |
579.43 |
| Sep 07 2018 |
10561 |
454.57 |
| Sep 07 2018 |
21104 |
517 |
| Aug 31 2018 |
18416 |
579.43 |
| Aug 31 2018 |
10659 |
454.57 |
| Aug 31 2018 |
21178 |
517 |
| Aug 24 2018 |
18480 |
579.43 |
| Aug 24 2018 |
10574 |
454.57 |
| Aug 24 2018 |
21159 |
517 |
| Aug 17 2018 |
10737 |
454.57 |
| Aug 17 2018 |
18383 |
579.43 |
| Aug 17 2018 |
21405 |
517 |
| Aug 10 2018 |
10751 |
454.57 |
| Aug 10 2018 |
18352 |
579.43 |
| Aug 10 2018 |
21514 |
517 |
| Aug 03 2018 |
10835 |
454.57 |
| Aug 03 2018 |
18577 |
579.43 |
| Aug 03 2018 |
21710 |
517 |
| Jul 27 2018 |
10826 |
454.57 |
| Jul 27 2018 |
18819 |
579.43 |
| Jul 27 2018 |
21787 |
517 |
| Jul 20 2018 |
10972 |
454.57 |
| Jul 20 2018 |
18786 |
579.43 |
| Jul 20 2018 |
22063 |
517 |
| Jul 13 2018 |
19050 |
579.43 |
| Jul 13 2018 |
10798 |
454.57 |
| Jul 13 2018 |
21865 |
517 |
| Jul 06 2018 |
10753 |
454.57 |
| Jul 06 2018 |
18899 |
579.43 |
| Jul 06 2018 |
21659 |
517 |
| Jun 29 2018 |
18903 |
579.43 |
| Jun 29 2018 |
10771 |
454.57 |
| Jun 29 2018 |
21630 |
517 |
| Jun 22 2018 |
11043 |
454.57 |
| Jun 22 2018 |
19208 |
579.43 |
| Jun 22 2018 |
21985 |
517 |
| Jun 15 2018 |
19322 |
579.43 |
| Jun 15 2018 |
10988 |
454.57 |
| Jun 15 2018 |
22030 |
517 |
| Jun 08 2018 |
11124 |
454.57 |
| Jun 08 2018 |
19419 |
579.43 |
| Jun 08 2018 |
22239 |
517 |
| Jun 01 2018 |
19844 |
579.43 |
| Jun 01 2018 |
11228 |
454.57 |
| Jun 01 2018 |
22635 |
517 |
| May 25 2018 |
11321 |
454.57 |
| May 25 2018 |
19949 |
579.43 |
| May 25 2018 |
22806 |
517 |
| May 18 2018 |
20106 |
579.43 |
| May 18 2018 |
11351 |
454.57 |
| May 18 2018 |
22876 |
517 |
| May 11 2018 |
11310 |
454.57 |
| May 11 2018 |
20130 |
579.43 |
| May 11 2018 |
23005 |
517 |
| May 04 2018 |
11497 |
454.57 |
| May 04 2018 |
20521 |
579.43 |
| May 04 2018 |
23204 |
517 |
| Apr 27 2018 |
11499 |
454.57 |
| Apr 27 2018 |
20336 |
579.43 |
| Apr 27 2018 |
23108 |
517 |
| Apr 20 2018 |
11619 |
454.57 |
| Apr 20 2018 |
20409 |
579.43 |
| Apr 20 2018 |
23252 |
517 |
| Apr 13 2018 |
11577 |
454.45 |
| Apr 13 2018 |
20199 |
579.43 |
| Apr 13 2018 |
20903 |
496.11 |
| Apr 06 2018 |
11510 |
454.45 |
| Apr 06 2018 |
20649 |
579.43 |
| Apr 06 2018 |
20992 |
496.11 |
| Mar 30 2018 |
11612 |
454.45 |
| Mar 30 2018 |
21154 |
579.43 |
| Mar 30 2018 |
21287 |
496.11 |
| Mar 23 2018 |
11625 |
454.45 |
| Mar 23 2018 |
16146 |
454.45 |
| Mar 16 2018 |
11629 |
454.45 |
| Mar 16 2018 |
16096 |
454.45 |
| Mar 09 2018 |
11528 |
454.33 |
| Mar 09 2018 |
16053 |
454.33 |
| Mar 02 2018 |
11633 |
454.33 |
| Mar 02 2018 |
16268 |
454.33 |
| Feb 23 2018 |
11750 |
454.33 |
| Feb 23 2018 |
16402 |
454.33 |
| Feb 16 2018 |
11725 |
454.33 |
| Feb 16 2018 |
16393 |
454.33 |
| Feb 09 2018 |
11759 |
454.33 |
| Feb 09 2018 |
16268 |
454.33 |
| Feb 02 2018 |
11721 |
454.33 |
| Feb 02 2018 |
16195 |
454.33 |
| Jan 26 2018 |
11735 |
454.33 |
| Jan 26 2018 |
16220 |
454.33 |
| Jan 19 2018 |
11735 |
454.33 |
| Jan 19 2018 |
16226 |
454.33 |
| Jan 12 2018 |
11718 |
454.33 |
| Jan 12 2018 |
16216 |
454.33 |
| Jan 05 2018 |
11753 |
454.33 |
| Jan 05 2018 |
16241 |
454.33 |
| Dec 29 2017 |
11754 |
454.33 |
| Dec 29 2017 |
16241 |
454.33 |
| Dec 22 2017 |
11756 |
454.33 |
| Dec 22 2017 |
16243 |
454.33 |
| Dec 15 2017 |
11747 |
454.33 |
| Dec 15 2017 |
16239 |
454.33 |
| Dec 08 2017 |
11747 |
454.33 |
| Dec 08 2017 |
16239 |
454.33 |
| Dec 01 2017 |
11747 |
454.33 |
| Dec 01 2017 |
16239 |
454.33 |
| Nov 24 2017 |
11747 |
454.33 |
| Nov 24 2017 |
16239 |
454.33 |
| Nov 17 2017 |
11747 |
454.33 |
| Nov 17 2017 |
16239 |
454.33 |
| Nov 10 2017 |
11747 |
454.33 |
| Nov 10 2017 |
16248 |
454.33 |
| Nov 03 2017 |
11748 |
454.33 |
| Nov 03 2017 |
16249 |
454.33 |
| Oct 27 2017 |
11748 |
454.33 |
| Oct 27 2017 |
16286 |
454.33 |
| Oct 20 2017 |
11763 |
454.33 |
| Oct 20 2017 |
16229 |
454.33 |
| Oct 13 2017 |
11763 |
454.33 |
| Oct 13 2017 |
16256 |
454.33 |
| Oct 06 2017 |
11753 |
454.33 |
| Oct 06 2017 |
16255 |
454.33 |
| Sep 29 2017 |
11766 |
454.33 |
| Sep 29 2017 |
16171 |
454.33 |
| Sep 22 2017 |
11762 |
454.33 |
| Sep 22 2017 |
16324 |
454.33 |
| Sep 15 2017 |
11830 |
454.33 |
| Sep 15 2017 |
16399 |
454.33 |
| Sep 08 2017 |
11854 |
454.33 |
| Sep 08 2017 |
16514 |
454.33 |
| Sep 01 2017 |
12014 |
454.33 |
| Sep 01 2017 |
16582 |
454.33 |
| Aug 25 2017 |
12042 |
454.33 |
| Aug 25 2017 |
16956 |
454.33 |
| Aug 18 2017 |
12100 |
454.33 |
| Aug 18 2017 |
17067 |
454.33 |
| Aug 11 2017 |
12054 |
454.33 |
| Aug 11 2017 |
17117 |
454.33 |
| Aug 04 2017 |
12201 |
454.33 |
| Aug 04 2017 |
17302 |
454.33 |
| Jul 28 2017 |
12245 |
454.33 |
| Jul 28 2017 |
17433 |
454.33 |
| Jul 21 2017 |
12315 |
454.33 |
| Jul 21 2017 |
17544 |
454.33 |
| Jul 14 2017 |
12416 |
454.33 |
| Jul 14 2017 |
17621 |
454.33 |
| Jul 07 2017 |
12500 |
454.33 |
| Jul 07 2017 |
17678 |
454.33 |
| Jun 30 2017 |
12564 |
454.33 |
| Jun 30 2017 |
17721 |
454.33 |
| Jun 23 2017 |
13621 |
454.33 |
| Jun 23 2017 |
17846 |
454.33 |
| Jun 16 2017 |
13712 |
454.33 |
| Jun 16 2017 |
17852 |
454.33 |
| Jun 09 2017 |
13797 |
454.33 |
| Jun 09 2017 |
17734 |
454.33 |
| Jun 02 2017 |
13833 |
454.33 |
| Jun 02 2017 |
18002 |
454.33 |
| May 26 2017 |
13918 |
454.33 |
| May 26 2017 |
18069 |
454.33 |
| May 19 2017 |
13934 |
454.33 |
| May 19 2017 |
18292 |
454.33 |
| May 12 2017 |
14097 |
454.33 |
| May 12 2017 |
18383 |
454.33 |
| May 05 2017 |
14079 |
454.33 |
| May 05 2017 |
18365 |
454.33 |
| Apr 28 2017 |
13887 |
454.33 |
| Apr 28 2017 |
18163 |
454.33 |
| Mar 24 2017 |
16676 |
483.41 |
| Mar 24 2017 |
19853 |
511.41 |
| Mar 24 2017 |
23795 |
497.41 |
| Mar 17 2017 |
19961 |
511.41 |
| Mar 17 2017 |
16921 |
483.41 |
| Mar 17 2017 |
23981 |
497.41 |
| Mar 10 2017 |
20083 |
511.41 |
| Mar 10 2017 |
16912 |
483.41 |
| Mar 10 2017 |
24023 |
497.41 |
| Mar 03 2017 |
19976 |
511.41 |
| Mar 03 2017 |
16772 |
483.41 |
| Mar 03 2017 |
23901 |
497.41 |
| Feb 24 2017 |
19847 |
511.41 |
| Feb 24 2017 |
16942 |
483.41 |
| Feb 24 2017 |
23916 |
497.41 |
| Feb 17 2017 |
19588 |
511.41 |
| Feb 17 2017 |
16909 |
483.41 |
| Feb 17 2017 |
23885 |
497.41 |
| Feb 10 2017 |
19623 |
511.41 |
| Feb 10 2017 |
17113 |
483.41 |
| Feb 10 2017 |
23988 |
497.41 |
| Feb 03 2017 |
17060 |
483.41 |
| Feb 03 2017 |
19626 |
511.41 |
| Feb 03 2017 |
23931 |
497.41 |
| Jan 27 2017 |
19650 |
511.41 |
| Jan 27 2017 |
17048 |
483.41 |
| Jan 27 2017 |
23930 |
497.41 |
| Jan 20 2017 |
19628 |
511.41 |
| Jan 20 2017 |
16994 |
483.41 |
| Jan 20 2017 |
23887 |
497.41 |
| Jan 13 2017 |
16961 |
483.41 |
| Jan 13 2017 |
19637 |
511.41 |
| Jan 13 2017 |
23854 |
497.41 |
| Jan 06 2017 |
16961 |
483.41 |
| Jan 06 2017 |
19645 |
511.41 |
| Jan 06 2017 |
23859 |
497.41 |
| Dec 30 2016 |
19656 |
511.41 |
| Dec 30 2016 |
16962 |
483.41 |
| Dec 30 2016 |
23870 |
497.41 |
| Dec 23 2016 |
16962 |
483.41 |
| Dec 23 2016 |
19656 |
511.41 |
| Dec 23 2016 |
23870 |
497.41 |
| Dec 16 2016 |
16962 |
483.41 |
| Dec 16 2016 |
19643 |
511.41 |
| Dec 16 2016 |
23864 |
497.41 |
| Dec 09 2016 |
19647 |
511.41 |
| Dec 09 2016 |
16958 |
483.41 |
| Dec 09 2016 |
23867 |
497.41 |
| Dec 02 2016 |
19647 |
511.41 |
| Dec 02 2016 |
16958 |
483.41 |
| Dec 02 2016 |
23867 |
497.41 |
| Nov 25 2016 |
16958 |
483.41 |
| Nov 25 2016 |
19643 |
511.41 |
| Nov 25 2016 |
23864 |
497.41 |
| Nov 18 2016 |
19643 |
511.41 |
| Nov 18 2016 |
16958 |
483.41 |
| Nov 18 2016 |
23864 |
497.41 |
| Nov 11 2016 |
19643 |
511.41 |
| Nov 11 2016 |
16931 |
483.41 |
| Nov 11 2016 |
23835 |
497.41 |
| Nov 04 2016 |
19643 |
511.41 |
| Nov 04 2016 |
16931 |
483.41 |
| Nov 04 2016 |
23835 |
497.41 |
| Oct 28 2016 |
16949 |
483.41 |
| Oct 28 2016 |
19644 |
511.41 |
| Oct 28 2016 |
23849 |
497.41 |
| Oct 21 2016 |
19644 |
511.41 |
| Oct 21 2016 |
16972 |
483.41 |
| Oct 21 2016 |
23860 |
497.41 |
| Oct 14 2016 |
19575 |
511.41 |
| Oct 14 2016 |
16975 |
483.41 |
| Oct 14 2016 |
23827 |
497.41 |
| Oct 07 2016 |
16983 |
483.41 |
| Oct 07 2016 |
19601 |
511.41 |
| Oct 07 2016 |
23845 |
497.41 |
| Sep 30 2016 |
19658 |
511.41 |
| Sep 30 2016 |
16989 |
483.41 |
| Sep 30 2016 |
23881 |
497.41 |
| Sep 23 2016 |
19695 |
511.41 |
| Sep 23 2016 |
16786 |
483.41 |
| Sep 23 2016 |
23716 |
497.41 |
| Sep 16 2016 |
19805 |
511.41 |
| Sep 16 2016 |
16707 |
483.41 |
| Sep 16 2016 |
23741 |
497.41 |
| Sep 09 2016 |
19891 |
511.41 |
| Sep 09 2016 |
16824 |
483.41 |
| Sep 09 2016 |
23815 |
497.41 |
| Sep 02 2016 |
20059 |
511.41 |
| Sep 02 2016 |
16873 |
483.41 |
| Sep 02 2016 |
23972 |
497.41 |
| Aug 26 2016 |
20117 |
511.41 |
| Aug 26 2016 |
16667 |
483.41 |
| Aug 26 2016 |
23781 |
497.41 |
| Aug 19 2016 |
16700 |
483.41 |
| Aug 19 2016 |
20159 |
511.41 |
| Aug 19 2016 |
23795 |
497.41 |
| Aug 12 2016 |
20422 |
511.41 |
| Aug 12 2016 |
16730 |
483.41 |
| Aug 12 2016 |
25805 |
497.41 |
| Aug 05 2016 |
20313 |
511.41 |
| Aug 05 2016 |
16776 |
483.41 |
| Aug 05 2016 |
25932 |
497.41 |
| Jul 29 2016 |
16653 |
483.41 |
| Jul 29 2016 |
20358 |
511.41 |
| Jul 29 2016 |
26117 |
497.41 |
| Jul 22 2016 |
16782 |
483.41 |
| Jul 22 2016 |
20626 |
511.41 |
| Jul 22 2016 |
26341 |
497.41 |
| Jun 22 2016 |
17036 |
483.41 |
| Jun 22 2016 |
20884 |
511.41 |
| Jun 22 2016 |
27437 |
497.41 |
| Jun 15 2016 |
15857 |
469.25 |
| Jun 15 2016 |
20929 |
511.41 |
| Jun 15 2016 |
25820 |
483.3 |
| Jun 08 2016 |
21086 |
511.41 |
| Jun 08 2016 |
15902 |
469.25 |
| Jun 08 2016 |
25933 |
483.3 |
| Jun 01 2016 |
21148 |
511.41 |
| Jun 01 2016 |
15996 |
469.25 |
| Jun 01 2016 |
26241 |
483.3 |
| May 25 2016 |
21027 |
511.41 |
| May 25 2016 |
17355 |
483.41 |
| May 25 2016 |
27939 |
497.41 |
| May 18 2016 |
21200 |
511.41 |
| May 18 2016 |
17442 |
483.41 |
| May 18 2016 |
28197 |
497.41 |
| May 11 2016 |
17502 |
483.41 |
| May 11 2016 |
21102 |
511.41 |
| May 11 2016 |
28208 |
497.41 |
| May 04 2016 |
20972 |
511.41 |
| May 04 2016 |
17433 |
483.41 |
| May 04 2016 |
28102 |
497.41 |
| Apr 27 2016 |
21349 |
511.41 |
| Apr 27 2016 |
17659 |
483.41 |
| Apr 27 2016 |
28506 |
497.41 |
| Apr 20 2016 |
17541 |
483.41 |
| Apr 20 2016 |
21368 |
511.41 |
| Apr 20 2016 |
28451 |
497.41 |
| Apr 13 2016 |
21195 |
511.41 |
| Apr 13 2016 |
17943 |
483.41 |
| Apr 13 2016 |
28399 |
497.41 |
| Apr 06 2016 |
18379 |
483.41 |
| Apr 06 2016 |
21339 |
511.41 |
| Apr 06 2016 |
28722 |
497.41 |
| Mar 30 2016 |
18189 |
483.41 |
| Mar 30 2016 |
21216 |
511.41 |
| Mar 30 2016 |
28556 |
497.41 |
| May 29 2013 |
9688 |
470.96 |
| May 29 2013 |
27893 |
470.96 |
| May 22 2013 |
9728 |
470.96 |
| May 22 2013 |
28398 |
470.96 |
| May 15 2013 |
9512 |
470.96 |
| May 15 2013 |
28418 |
470.96 |
| May 08 2013 |
9241 |
470.96 |
| May 08 2013 |
28353 |
470.96 |
| May 01 2013 |
9382 |
470.96 |
| May 01 2013 |
28574 |
470.96 |
| Apr 24 2013 |
9254 |
470.96 |
| Apr 24 2013 |
28415 |
470.96 |
| Apr 17 2013 |
9418 |
470.96 |
| Apr 17 2013 |
28540 |
470.96 |
| Apr 10 2013 |
9403 |
470.96 |
| Apr 10 2013 |
28332 |
470.96 |
| Apr 03 2013 |
9330 |
470.96 |
| Apr 03 2013 |
28226 |
470.96 |
| Mar 27 2013 |
9511 |
470.96 |
| Mar 27 2013 |
28355 |
470.96 |
| Mar 20 2013 |
8916 |
470.96 |
| Mar 20 2013 |
28265 |
470.96 |
| Mar 13 2013 |
6760 |
470.96 |
| Mar 13 2013 |
28183 |
470.96 |
| Oct 19 2012 |
8375 |
470.96 |
| Oct 19 2012 |
27273 |
470.96 |
| Sep 23 2012 |
8241 |
470.96 |
| Sep 23 2012 |
26976 |
470.96 |
| Aug 31 2012 |
7721 |
470.96 |
| Aug 31 2012 |
26349 |
470.96 |
| Aug 24 2012 |
7595 |
470.96 |
| Aug 24 2012 |
26073 |
470.96 |
| Aug 10 2012 |
7222 |
470.96 |
| Aug 10 2012 |
25354 |
470.96 |
| Aug 03 2012 |
6914 |
470.96 |
| Aug 03 2012 |
25012 |
470.96 |
| Jul 27 2012 |
6467 |
470.96 |
| Jul 27 2012 |
24486 |
470.96 |
