| Apr 24 2024 |
2017 |
357.49 |
| Apr 24 2024 |
3519 |
357.49 |
| Apr 17 2024 |
1990 |
357.49 |
| Apr 17 2024 |
3509 |
357.49 |
| Apr 10 2024 |
1977 |
357.49 |
| Apr 10 2024 |
3518 |
357.49 |
| Apr 03 2024 |
1986 |
357.49 |
| Apr 03 2024 |
3493 |
357.49 |
| Mar 27 2024 |
1968 |
357.49 |
| Mar 27 2024 |
3544 |
357.49 |
| Mar 21 2024 |
1956 |
357.49 |
| Mar 21 2024 |
3522 |
357.49 |
| Mar 14 2024 |
1938 |
357.49 |
| Mar 14 2024 |
3572 |
357.49 |
| Mar 07 2024 |
1945 |
357.49 |
| Mar 07 2024 |
3578 |
357.49 |
| Feb 29 2024 |
1947 |
357.49 |
| Feb 29 2024 |
3575 |
357.49 |
| Feb 22 2024 |
1942 |
357.49 |
| Feb 22 2024 |
3589 |
357.49 |
| Feb 15 2024 |
1935 |
357.49 |
| Feb 15 2024 |
3571 |
357.49 |
| Feb 08 2024 |
1927 |
357.49 |
| Feb 08 2024 |
3542 |
357.49 |
| Feb 01 2024 |
1925 |
357.49 |
| Feb 01 2024 |
3506 |
357.49 |
| Jan 25 2024 |
1910 |
357.49 |
| Jan 25 2024 |
3461 |
357.49 |
| Jan 18 2024 |
1907 |
357.49 |
| Jan 18 2024 |
3463 |
357.49 |
| Jan 11 2024 |
1905 |
357.49 |
| Jan 11 2024 |
3458 |
357.49 |
| Jan 04 2024 |
1906 |
357.49 |
| Jan 04 2024 |
3431 |
357.49 |
| Dec 28 2023 |
1904 |
357.49 |
| Dec 28 2023 |
3423 |
357.49 |
| Dec 21 2023 |
1904 |
357.49 |
| Dec 21 2023 |
3423 |
357.49 |
| Dec 14 2023 |
1905 |
357.49 |
| Dec 14 2023 |
3399 |
357.49 |
| Dec 07 2023 |
1905 |
357.49 |
| Dec 07 2023 |
3399 |
357.49 |
| Nov 30 2023 |
1906 |
357.49 |
| Nov 30 2023 |
3404 |
357.49 |
| Nov 23 2023 |
1906 |
357.49 |
| Nov 23 2023 |
3385 |
357.49 |
| Nov 16 2023 |
1900 |
357.49 |
| Nov 16 2023 |
3359 |
357.49 |
| Nov 09 2023 |
1897 |
357.49 |
| Nov 09 2023 |
3343 |
357.49 |
| Nov 02 2023 |
1897 |
357.49 |
| Nov 02 2023 |
3341 |
357.49 |
| Oct 26 2023 |
1879 |
357.49 |
| Oct 26 2023 |
3334 |
357.49 |
| Oct 19 2023 |
1872 |
357.49 |
| Oct 19 2023 |
3317 |
357.49 |
| Oct 12 2023 |
1874 |
357.49 |
| Oct 12 2023 |
3296 |
357.49 |
| Oct 05 2023 |
1874 |
357.49 |
| Oct 05 2023 |
3164 |
357.49 |
| Sep 28 2023 |
1874 |
357.49 |
| Sep 28 2023 |
3161 |
357.49 |
| Sep 21 2023 |
1819 |
357.49 |
| Sep 21 2023 |
3108 |
357.49 |
| Sep 14 2023 |
1833 |
357.49 |
| Sep 14 2023 |
3152 |
357.49 |
| Sep 07 2023 |
1873 |
357.49 |
| Sep 07 2023 |
3193 |
357.49 |
| Aug 31 2023 |
1871 |
358.12 |
| Aug 31 2023 |
3229 |
358.12 |
| Aug 24 2023 |
1890 |
358.12 |
| Aug 24 2023 |
3205 |
358.12 |
| Aug 17 2023 |
1947 |
358.12 |
| Aug 17 2023 |
3241 |
358.12 |
| Aug 10 2023 |
2004 |
358.12 |
| Aug 10 2023 |
3283 |
358.12 |
| Aug 03 2023 |
2003 |
358.12 |
| Aug 03 2023 |
3296 |
358.12 |
| Jul 27 2023 |
2032 |
358.12 |
| Jul 27 2023 |
3287 |
358.12 |
| Jul 20 2023 |
2075 |
358.12 |
| Jul 20 2023 |
3078 |
358.12 |
| Jul 13 2023 |
2093 |
358.12 |
| Jul 13 2023 |
3102 |
358.12 |
| Jul 06 2023 |
2103 |
358.12 |
| Jul 06 2023 |
3081 |
358.12 |
| Jun 29 2023 |
2122 |
358.12 |
| Jun 29 2023 |
3082 |
358.12 |
| Jun 22 2023 |
2152 |
358.12 |
| Jun 22 2023 |
3098 |
358.12 |
| Jun 15 2023 |
5248 |
374.01 |
| Jun 15 2023 |
7151 |
374.01 |
| Jun 08 2023 |
5253 |
374.01 |
| Jun 08 2023 |
7193 |
374.01 |
| Jun 01 2023 |
5161 |
374.01 |
| Jun 01 2023 |
7186 |
374.01 |
| May 25 2023 |
5122 |
374.01 |
| May 25 2023 |
7155 |
374.01 |
| May 18 2023 |
5084 |
374.01 |
| May 18 2023 |
7120 |
374.01 |
| May 11 2023 |
5055 |
374.01 |
| May 11 2023 |
7093 |
374.01 |
| May 04 2023 |
4982 |
374.01 |
| May 04 2023 |
6954 |
374.01 |
| Apr 27 2023 |
4966 |
374.01 |
| Apr 27 2023 |
6878 |
374.01 |
| Apr 20 2023 |
4912 |
374.01 |
| Apr 20 2023 |
6808 |
374.01 |
| Apr 13 2023 |
4892 |
374.01 |
| Apr 13 2023 |
6798 |
374.01 |
| Apr 06 2023 |
4885 |
374.01 |
| Apr 06 2023 |
6770 |
374.01 |
| Mar 30 2023 |
4873 |
374.01 |
| Mar 30 2023 |
6749 |
374.01 |
| Mar 23 2023 |
4815 |
374.01 |
| Mar 23 2023 |
6714 |
374.01 |
| Mar 16 2023 |
4792 |
374.01 |
| Mar 16 2023 |
6667 |
374.01 |
| Mar 09 2023 |
4770 |
374.01 |
| Mar 09 2023 |
6607 |
374.01 |
| Mar 02 2023 |
4732 |
374.01 |
| Mar 02 2023 |
6572 |
374.01 |
| Feb 23 2023 |
4729 |
374.01 |
| Feb 23 2023 |
6575 |
374.01 |
| Feb 16 2023 |
4689 |
374.01 |
| Feb 16 2023 |
6504 |
374.01 |
| Feb 09 2023 |
4672 |
374.01 |
| Feb 09 2023 |
6497 |
374.01 |
| Feb 02 2023 |
4640 |
374.01 |
| Feb 02 2023 |
6480 |
374.01 |
| Jan 26 2023 |
4611 |
374.01 |
| Jan 26 2023 |
6467 |
374.01 |
| Jan 19 2023 |
4591 |
374.01 |
| Jan 19 2023 |
6460 |
374.01 |
| Jan 12 2023 |
4590 |
374.01 |
| Jan 12 2023 |
6460 |
374.01 |
| Jan 05 2023 |
4590 |
374.01 |
| Jan 05 2023 |
6461 |
374.01 |
| Dec 29 2022 |
4590 |
374.01 |
| Dec 29 2022 |
6461 |
374.01 |
| Dec 22 2022 |
4590 |
374.01 |
| Dec 22 2022 |
6461 |
374.01 |
| Dec 15 2022 |
4590 |
374.01 |
| Dec 15 2022 |
6461 |
374.01 |
| Dec 08 2022 |
4586 |
374.01 |
| Dec 08 2022 |
6456 |
374.01 |
| Dec 01 2022 |
4586 |
374.01 |
| Dec 01 2022 |
6456 |
374.01 |
| Nov 24 2022 |
4586 |
374.01 |
| Nov 24 2022 |
6456 |
374.01 |
| Nov 17 2022 |
4585 |
374.01 |
| Nov 17 2022 |
6453 |
374.01 |
| Nov 10 2022 |
4585 |
374.01 |
| Nov 10 2022 |
6454 |
374.01 |
| Nov 03 2022 |
4570 |
374.01 |
| Nov 03 2022 |
6439 |
374.01 |
| Oct 27 2022 |
4564 |
374.01 |
| Oct 27 2022 |
6430 |
374.01 |
| Oct 20 2022 |
4564 |
374.01 |
| Oct 20 2022 |
6434 |
374.01 |
| Oct 13 2022 |
4564 |
374.01 |
| Oct 13 2022 |
6426 |
374.01 |
| Oct 06 2022 |
4566 |
374.01 |
| Oct 06 2022 |
6424 |
374.01 |
| Sep 29 2022 |
4572 |
374.01 |
| Sep 29 2022 |
6427 |
374.01 |
| Sep 22 2022 |
4562 |
374.01 |
| Sep 22 2022 |
6411 |
374.01 |
| Sep 15 2022 |
2640 |
382.27 |
| Sep 15 2022 |
3485 |
382.27 |
| Sep 08 2022 |
2629 |
382.27 |
| Sep 08 2022 |
3462 |
382.27 |
| Sep 01 2022 |
2592 |
382.27 |
| Sep 01 2022 |
3462 |
382.27 |
| Aug 25 2022 |
2572 |
382.27 |
| Aug 25 2022 |
3459 |
382.27 |
| Aug 18 2022 |
2584 |
382.27 |
| Aug 18 2022 |
3464 |
382.27 |
| Aug 11 2022 |
2582 |
382.27 |
| Aug 11 2022 |
3382 |
382.27 |
| Aug 04 2022 |
2574 |
382.27 |
| Aug 04 2022 |
3371 |
382.27 |
| Jul 28 2022 |
2535 |
382.27 |
| Jul 28 2022 |
3344 |
382.27 |
| Jul 21 2022 |
2527 |
382.27 |
| Jul 21 2022 |
3337 |
382.27 |
| Jul 14 2022 |
2514 |
382.27 |
| Jul 14 2022 |
3347 |
382.27 |
| Jul 07 2022 |
2506 |
382.27 |
| Jul 07 2022 |
3254 |
382.27 |
| Jun 30 2022 |
2515 |
382.27 |
| Jun 30 2022 |
3254 |
382.27 |
| Jun 23 2022 |
2516 |
382.27 |
| Jun 23 2022 |
3250 |
382.27 |
| Jun 16 2022 |
2520 |
382.27 |
| Jun 16 2022 |
3254 |
382.27 |
| Jun 09 2022 |
2509 |
382.27 |
| Jun 09 2022 |
3303 |
382.27 |
| Jun 02 2022 |
2498 |
382.27 |
| Jun 02 2022 |
3293 |
382.27 |
| May 26 2022 |
2484 |
382.27 |
| May 26 2022 |
3283 |
382.27 |
| May 19 2022 |
2441 |
382.27 |
| May 19 2022 |
3283 |
382.27 |
| May 12 2022 |
2437 |
382.27 |
| May 12 2022 |
3256 |
382.27 |
| May 05 2022 |
2417 |
382.27 |
| May 05 2022 |
3034 |
382.27 |
| Apr 28 2022 |
2416 |
382.27 |
| Apr 28 2022 |
3225 |
382.27 |
| Apr 21 2022 |
2321 |
382.27 |
| Apr 21 2022 |
2998 |
382.27 |
| Apr 14 2022 |
2305 |
382.27 |
| Apr 14 2022 |
3017 |
382.27 |
| Apr 07 2022 |
2298 |
382.27 |
| Apr 07 2022 |
3026 |
382.27 |
| Mar 31 2022 |
2299 |
382.27 |
| Mar 31 2022 |
2945 |
382.27 |
| Mar 24 2022 |
2279 |
382.27 |
| Mar 24 2022 |
2943 |
382.27 |
| Mar 17 2022 |
2269 |
382.27 |
| Mar 17 2022 |
2944 |
382.27 |
| Mar 10 2022 |
2255 |
382.27 |
| Mar 10 2022 |
2908 |
382.27 |
| Mar 03 2022 |
2223 |
382.27 |
| Mar 03 2022 |
2803 |
382.27 |
| Feb 24 2022 |
2195 |
382.27 |
| Feb 24 2022 |
2739 |
382.27 |
| Feb 17 2022 |
2163 |
382.27 |
| Feb 17 2022 |
2447 |
382.27 |
| Feb 10 2022 |
2156 |
382.27 |
| Feb 10 2022 |
2397 |
382.27 |
| Feb 03 2022 |
2135 |
382.27 |
| Feb 03 2022 |
2387 |
382.27 |
| Jan 27 2022 |
2120 |
382.27 |
| Jan 27 2022 |
2389 |
382.27 |
| Jan 20 2022 |
2117 |
382.27 |
| Jan 20 2022 |
2389 |
382.27 |
| Jan 13 2022 |
2102 |
382.27 |
| Jan 13 2022 |
2403 |
382.27 |
| Jan 06 2022 |
2103 |
382.27 |
| Jan 06 2022 |
2404 |
382.27 |
| Dec 30 2021 |
2107 |
382.27 |
| Dec 30 2021 |
2407 |
382.27 |
| Dec 23 2021 |
2107 |
382.27 |
| Dec 23 2021 |
2407 |
382.27 |
| Dec 16 2021 |
2107 |
382.27 |
| Dec 16 2021 |
2407 |
382.27 |
| Dec 09 2021 |
2107 |
382.27 |
| Dec 09 2021 |
2407 |
382.27 |
| Dec 02 2021 |
2106 |
382.27 |
| Dec 02 2021 |
2407 |
382.27 |
| Nov 25 2021 |
2106 |
382.27 |
| Nov 25 2021 |
2407 |
382.27 |
| Nov 18 2021 |
2107 |
382.27 |
| Nov 18 2021 |
2408 |
382.27 |
| Nov 11 2021 |
2107 |
382.27 |
| Nov 11 2021 |
2409 |
382.27 |
| Nov 04 2021 |
2107 |
382.27 |
| Nov 04 2021 |
2431 |
382.27 |
| Oct 28 2021 |
2108 |
382.27 |
| Oct 28 2021 |
2432 |
382.27 |
| Oct 21 2021 |
2108 |
382.27 |
| Oct 21 2021 |
2439 |
382.27 |
| Oct 14 2021 |
2108 |
382.27 |
| Oct 14 2021 |
2436 |
382.27 |
| Oct 07 2021 |
2106 |
382.27 |
| Oct 07 2021 |
2437 |
382.27 |
| Sep 30 2021 |
2063 |
382.27 |
| Sep 30 2021 |
2390 |
382.27 |
| Sep 23 2021 |
2016 |
382.27 |
| Sep 23 2021 |
2379 |
382.27 |
| Sep 16 2021 |
2000 |
382.27 |
| Sep 16 2021 |
2357 |
382.27 |
| Sep 09 2021 |
2656 |
405.78 |
| Sep 09 2021 |
3247 |
405.78 |
| Sep 02 2021 |
2596 |
405.78 |
| Sep 02 2021 |
3294 |
405.78 |
| Aug 26 2021 |
2587 |
405.78 |
| Aug 26 2021 |
3201 |
405.78 |
| Aug 19 2021 |
2610 |
405.78 |
| Aug 19 2021 |
3251 |
405.78 |
| Aug 12 2021 |
2581 |
405.78 |
| Aug 12 2021 |
3244 |
405.78 |
| Aug 05 2021 |
2564 |
405.78 |
| Aug 05 2021 |
3211 |
405.78 |
| Jul 29 2021 |
2505 |
405.78 |
| Jul 29 2021 |
3225 |
405.78 |
| Jul 22 2021 |
2420 |
405.78 |
| Jul 22 2021 |
3043 |
405.78 |
| Jul 15 2021 |
2328 |
405.78 |
| Jul 15 2021 |
3011 |
405.78 |
| Jul 08 2021 |
2272 |
405.78 |
| Jul 08 2021 |
2943 |
405.78 |
| Jul 01 2021 |
2222 |
405.78 |
| Jul 01 2021 |
2906 |
405.78 |
| Jun 24 2021 |
2172 |
405.78 |
| Jun 24 2021 |
2837 |
405.78 |
| May 07 2021 |
4020 |
371.57 |
| May 22 2020 |
2042 |
371.57 |
| May 22 2020 |
2747 |
371.57 |
| May 15 2020 |
2092 |
371.57 |
| May 15 2020 |
2883 |
371.57 |
| May 08 2020 |
2121 |
371.57 |
| May 08 2020 |
2937 |
371.57 |
| May 01 2020 |
2261 |
371.57 |
| May 01 2020 |
3167 |
371.57 |
| Apr 24 2020 |
2317 |
371.57 |
| Apr 24 2020 |
3297 |
371.57 |
| Apr 17 2020 |
2333 |
371.57 |
| Apr 17 2020 |
3414 |
371.57 |
| Apr 10 2020 |
2383 |
371.57 |
| Apr 10 2020 |
3499 |
371.57 |
| Apr 03 2020 |
2462 |
371.57 |
| Apr 03 2020 |
3620 |
371.57 |
| Mar 27 2020 |
2506 |
371.57 |
| Mar 27 2020 |
3762 |
371.57 |
| Mar 20 2020 |
2550 |
371.57 |
| Mar 20 2020 |
3836 |
371.57 |
| Mar 13 2020 |
2566 |
371.57 |
| Mar 13 2020 |
3911 |
371.57 |
| Mar 06 2020 |
2598 |
371.57 |
| Mar 06 2020 |
3939 |
371.57 |
| Feb 28 2020 |
2590 |
371.57 |
| Feb 28 2020 |
3982 |
371.57 |
| Feb 21 2020 |
2558 |
371.57 |
| Feb 21 2020 |
3930 |
371.57 |
| Feb 14 2020 |
2569 |
371.57 |
| Feb 14 2020 |
3940 |
371.57 |
| Feb 07 2020 |
2563 |
371.57 |
| Feb 07 2020 |
3936 |
371.57 |
| Jan 31 2020 |
2565 |
371.57 |
| Jan 31 2020 |
3950 |
371.57 |
| Jan 24 2020 |
2571 |
371.57 |
| Jan 24 2020 |
3954 |
371.57 |
| Jan 17 2020 |
2561 |
371.57 |
| Jan 17 2020 |
3932 |
371.57 |
| Jan 10 2020 |
2561 |
371.57 |
| Jan 10 2020 |
3933 |
371.57 |
| Jan 03 2020 |
2564 |
371.57 |
| Jan 03 2020 |
3934 |
371.57 |
| Dec 27 2019 |
2565 |
371.57 |
| Dec 27 2019 |
3935 |
371.57 |
| Dec 20 2019 |
2565 |
371.57 |
| Dec 20 2019 |
3935 |
371.57 |
| Dec 13 2019 |
2565 |
371.57 |
| Dec 13 2019 |
3935 |
371.57 |
| Dec 06 2019 |
2566 |
371.57 |
| Dec 06 2019 |
3936 |
371.57 |
| Nov 29 2019 |
2571 |
371.57 |
| Nov 29 2019 |
3948 |
371.57 |
| Nov 22 2019 |
2571 |
371.57 |
| Nov 22 2019 |
3948 |
371.57 |
| Nov 15 2019 |
2571 |
371.57 |
| Nov 15 2019 |
3949 |
371.57 |
| Nov 08 2019 |
2571 |
371.57 |
| Nov 08 2019 |
3938 |
371.57 |
| Nov 01 2019 |
2571 |
371.57 |
| Nov 01 2019 |
3877 |
371.57 |
| Oct 25 2019 |
2575 |
371.57 |
| Oct 25 2019 |
3881 |
371.57 |
| Oct 18 2019 |
2575 |
371.57 |
| Oct 18 2019 |
3884 |
371.57 |
| Oct 11 2019 |
2574 |
371.57 |
| Oct 11 2019 |
3881 |
371.57 |
| Oct 04 2019 |
2576 |
371.57 |
| Oct 04 2019 |
3887 |
371.57 |
| Sep 27 2019 |
2569 |
371.57 |
| Sep 27 2019 |
3919 |
371.57 |
| Sep 20 2019 |
2574 |
371.57 |
| Sep 20 2019 |
3925 |
371.57 |
| Sep 13 2019 |
2576 |
371.57 |
| Sep 13 2019 |
3938 |
371.57 |
| Sep 06 2019 |
2579 |
371.57 |
| Sep 06 2019 |
3996 |
371.57 |
| Aug 30 2019 |
2607 |
371.57 |
| Aug 30 2019 |
4030 |
371.57 |
| Aug 23 2019 |
2642 |
371.57 |
| Aug 23 2019 |
4062 |
371.57 |
| Aug 16 2019 |
2691 |
371.57 |
| Aug 16 2019 |
4092 |
371.57 |
| Aug 09 2019 |
2705 |
371.57 |
| Aug 09 2019 |
4115 |
371.57 |
| Aug 02 2019 |
2739 |
371.57 |
| Aug 02 2019 |
4147 |
371.57 |
| Jul 26 2019 |
2797 |
371.57 |
| Jul 26 2019 |
4212 |
371.57 |
| Jul 19 2019 |
2804 |
371.57 |
| Jul 19 2019 |
4235 |
371.57 |
| Jul 12 2019 |
2963 |
371.57 |
| Jul 12 2019 |
4364 |
371.57 |
| Jul 05 2019 |
3127 |
371.57 |
| Jul 05 2019 |
4554 |
371.57 |
| Jun 28 2019 |
3178 |
371.57 |
| Jun 28 2019 |
4629 |
371.57 |
| Jun 21 2019 |
3160 |
371.57 |
| Jun 21 2019 |
4576 |
371.57 |
| Jun 14 2019 |
3177 |
371.57 |
| Jun 14 2019 |
4599 |
371.57 |
| Jun 07 2019 |
3257 |
371.57 |
| Jun 07 2019 |
4676 |
371.57 |
| May 31 2019 |
3273 |
371.57 |
| May 31 2019 |
4662 |
371.57 |
| Aug 03 2018 |
14296 |
491.97 |
| Aug 03 2018 |
19131 |
491.97 |
| Jul 27 2018 |
14308 |
491.97 |
| Jul 27 2018 |
19185 |
491.97 |
| Jul 20 2018 |
14526 |
491.97 |
| Jul 20 2018 |
19428 |
491.97 |
| Jul 13 2018 |
14324 |
491.97 |
| Jul 13 2018 |
19238 |
491.97 |
| Jul 06 2018 |
14293 |
491.97 |
| Jul 06 2018 |
19011 |
491.97 |
| Jun 29 2018 |
14285 |
491.97 |
| Jun 29 2018 |
19014 |
491.97 |
| Jun 22 2018 |
14596 |
491.97 |
| Jun 22 2018 |
19332 |
491.97 |
| Jun 15 2018 |
8768 |
431.97 |
| Jun 15 2018 |
11789 |
431.97 |
| Jun 08 2018 |
8911 |
431.97 |
| Jun 08 2018 |
11948 |
431.97 |
| Jun 01 2018 |
10143 |
443.94 |
| Jun 01 2018 |
13808 |
443.94 |
| May 25 2018 |
10237 |
443.94 |
| May 25 2018 |
14010 |
443.94 |
| May 18 2018 |
10273 |
443.94 |
| May 18 2018 |
14072 |
443.94 |
| May 11 2018 |
10227 |
443.94 |
| May 11 2018 |
14158 |
443.94 |
| May 04 2018 |
10428 |
443.94 |
| May 04 2018 |
14353 |
443.94 |
| Apr 27 2018 |
10449 |
443.94 |
| Apr 27 2018 |
14290 |
443.94 |
| Apr 20 2018 |
10532 |
443.94 |
| Apr 20 2018 |
14366 |
443.94 |
| Apr 13 2018 |
10520 |
443.94 |
| Apr 13 2018 |
14316 |
443.94 |
| Apr 06 2018 |
10451 |
443.94 |
| Apr 06 2018 |
14389 |
443.94 |
| Mar 30 2018 |
10544 |
443.94 |
| Mar 30 2018 |
14595 |
443.94 |
| Mar 23 2018 |
10577 |
443.94 |
| Mar 23 2018 |
14716 |
443.94 |
| Mar 16 2018 |
10600 |
443.94 |
| Mar 16 2018 |
14685 |
443.94 |
| Mar 09 2018 |
10487 |
443.94 |
| Mar 09 2018 |
14654 |
443.94 |
| Mar 02 2018 |
10581 |
443.94 |
| Mar 02 2018 |
14865 |
443.94 |
| Feb 23 2018 |
10687 |
443.94 |
| Feb 23 2018 |
14980 |
443.94 |
| Feb 16 2018 |
10676 |
443.94 |
| Feb 16 2018 |
14977 |
443.94 |
| Feb 09 2018 |
10705 |
443.94 |
| Feb 09 2018 |
14881 |
443.94 |
| Feb 02 2018 |
10660 |
443.94 |
| Feb 02 2018 |
14815 |
443.94 |
| Jan 26 2018 |
10681 |
443.94 |
| Jan 26 2018 |
14846 |
443.94 |
| Jan 19 2018 |
10681 |
443.94 |
| Jan 19 2018 |
14858 |
443.94 |
| Jan 12 2018 |
10678 |
443.94 |
| Jan 12 2018 |
14862 |
443.94 |
| Jan 05 2018 |
10709 |
443.94 |
| Jan 05 2018 |
14881 |
443.94 |
| Dec 29 2017 |
10709 |
443.94 |
| Dec 29 2017 |
14881 |
443.94 |
| Dec 22 2017 |
10711 |
443.94 |
| Dec 22 2017 |
14883 |
443.94 |
| Dec 15 2017 |
10697 |
443.94 |
| Dec 15 2017 |
14880 |
443.94 |
| Dec 08 2017 |
10697 |
443.94 |
| Dec 08 2017 |
14880 |
443.94 |
| Dec 01 2017 |
10697 |
443.94 |
| Dec 01 2017 |
14880 |
443.94 |
| Nov 24 2017 |
10697 |
443.94 |
| Nov 24 2017 |
14880 |
443.94 |
| Nov 17 2017 |
10697 |
443.94 |
| Nov 17 2017 |
14880 |
443.94 |
| Nov 10 2017 |
10697 |
443.94 |
| Nov 10 2017 |
14888 |
443.94 |
| Nov 03 2017 |
10698 |
443.94 |
| Nov 03 2017 |
14889 |
443.94 |
| Oct 27 2017 |
10698 |
443.94 |
| Oct 27 2017 |
14927 |
443.94 |
| Oct 20 2017 |
10711 |
443.94 |
| Oct 20 2017 |
14879 |
443.94 |
| Oct 13 2017 |
10711 |
443.94 |
| Oct 13 2017 |
14900 |
443.94 |
| Oct 06 2017 |
10702 |
443.94 |
| Oct 06 2017 |
14897 |
443.94 |
| Sep 29 2017 |
10716 |
443.94 |
| Sep 29 2017 |
14813 |
443.94 |
| Sep 22 2017 |
10717 |
443.94 |
| Sep 22 2017 |
14949 |
443.94 |
| Sep 15 2017 |
10790 |
443.94 |
| Sep 15 2017 |
15019 |
443.94 |
| Sep 08 2017 |
10819 |
443.94 |
| Sep 08 2017 |
15126 |
443.94 |
| Sep 01 2017 |
10972 |
443.94 |
| Sep 01 2017 |
15175 |
443.94 |
| Aug 25 2017 |
10981 |
443.94 |
| Aug 25 2017 |
15534 |
443.94 |
| Aug 18 2017 |
8570 |
419.93 |
| Aug 18 2017 |
12332 |
419.93 |
| Aug 11 2017 |
8557 |
419.93 |
| Aug 11 2017 |
12370 |
419.93 |
| Aug 04 2017 |
8676 |
419.93 |
| Aug 04 2017 |
12549 |
419.93 |
| Jul 28 2017 |
8738 |
419.93 |
| Jul 28 2017 |
12641 |
419.93 |
| Jul 21 2017 |
8798 |
419.93 |
| Jul 21 2017 |
12758 |
419.93 |
| Jul 14 2017 |
8876 |
419.93 |
| Jul 14 2017 |
12839 |
419.93 |
| Jul 07 2017 |
4541 |
371.97 |
| Jul 07 2017 |
6868 |
371.97 |
| Jun 30 2017 |
4584 |
371.97 |
| Jun 30 2017 |
6888 |
371.97 |
| Jun 23 2017 |
5453 |
371.97 |
| Jun 23 2017 |
6958 |
371.97 |
| Jun 22 2016 |
5750 |
359.45 |
| Jun 22 2016 |
8016 |
359.45 |
| Jun 15 2016 |
5811 |
359.45 |
| Jun 15 2016 |
8138 |
359.45 |
| Jun 08 2016 |
5882 |
359.45 |
| Jun 08 2016 |
8183 |
359.45 |
| Jun 01 2016 |
5960 |
359.45 |
| Jun 01 2016 |
8428 |
359.45 |
| May 25 2016 |
5996 |
359.45 |
| May 25 2016 |
8479 |
359.45 |
| May 18 2016 |
6062 |
359.45 |
| May 18 2016 |
8514 |
359.45 |
| May 11 2016 |
6032 |
359.45 |
| May 11 2016 |
8491 |
359.45 |
| May 04 2016 |
5961 |
359.45 |
| May 04 2016 |
8468 |
359.45 |
| Apr 27 2016 |
6119 |
359.45 |
| Apr 27 2016 |
8658 |
359.45 |
| Apr 20 2016 |
6164 |
359.45 |
| Apr 20 2016 |
8774 |
359.45 |
| Apr 13 2016 |
6099 |
359.45 |
| Apr 13 2016 |
8743 |
359.45 |
| Apr 06 2016 |
6115 |
359.45 |
| Apr 06 2016 |
8802 |
359.45 |
| Mar 30 2016 |
6056 |
359.45 |
| Mar 30 2016 |
8719 |
359.45 |
| Mar 23 2016 |
6091 |
359.45 |
| Mar 23 2016 |
8839 |
359.45 |
| Mar 16 2016 |
5992 |
359.45 |
| Mar 16 2016 |
8771 |
359.45 |
| Mar 09 2016 |
5988 |
359.45 |
| Mar 09 2016 |
8778 |
359.45 |
| Mar 02 2016 |
5994 |
359.45 |
| Mar 02 2016 |
8761 |
359.45 |
| Feb 24 2016 |
5966 |
359.45 |
| Feb 24 2016 |
8769 |
359.45 |
| Feb 17 2016 |
5990 |
359.45 |
| Feb 17 2016 |
8836 |
359.45 |
| Feb 10 2016 |
6021 |
359.45 |
| Feb 10 2016 |
8861 |
359.45 |
| Feb 03 2016 |
6035 |
359.45 |
| Feb 03 2016 |
8866 |
359.45 |
| Jan 27 2016 |
6050 |
359.45 |
| Jan 27 2016 |
8887 |
359.45 |
| Jan 20 2016 |
6075 |
359.45 |
| Jan 20 2016 |
8910 |
359.45 |
| Jan 13 2016 |
6082 |
359.45 |
| Jan 13 2016 |
8917 |
359.45 |
| Jan 06 2016 |
6089 |
359.45 |
| Jan 06 2016 |
8923 |
359.45 |
| Dec 30 2015 |
6089 |
359.45 |
| Dec 30 2015 |
8924 |
359.45 |
| Dec 23 2015 |
6089 |
359.45 |
| Dec 23 2015 |
8924 |
359.45 |
| Dec 16 2015 |
6089 |
359.45 |
| Dec 16 2015 |
8924 |
359.45 |
| Dec 09 2015 |
6093 |
359.45 |
| Dec 09 2015 |
8926 |
359.45 |
| Dec 02 2015 |
6094 |
359.45 |
| Dec 02 2015 |
8927 |
359.45 |
| Nov 25 2015 |
6094 |
359.45 |
| Nov 25 2015 |
8927 |
359.45 |
| Nov 18 2015 |
6094 |
359.45 |
| Nov 18 2015 |
8927 |
359.45 |
| Nov 11 2015 |
6094 |
359.45 |
| Nov 11 2015 |
8932 |
359.45 |
| Nov 04 2015 |
6094 |
359.45 |
| Nov 04 2015 |
8932 |
359.45 |
| Oct 28 2015 |
6086 |
359.45 |
| Oct 28 2015 |
8919 |
359.45 |
| Oct 21 2015 |
6096 |
359.45 |
| Oct 21 2015 |
8924 |
359.45 |
| Oct 14 2015 |
6098 |
359.45 |
| Oct 14 2015 |
8928 |
359.45 |
| Oct 07 2015 |
6097 |
359.45 |
| Oct 07 2015 |
8931 |
359.45 |
| Sep 30 2015 |
6102 |
359.45 |
| Sep 30 2015 |
8949 |
359.45 |
| Sep 23 2015 |
6111 |
359.45 |
| Sep 23 2015 |
8980 |
359.45 |
| Sep 16 2015 |
6119 |
359.45 |
| Sep 16 2015 |
8957 |
359.45 |
| Sep 09 2015 |
6155 |
359.45 |
| Sep 09 2015 |
8974 |
359.45 |
| Sep 02 2015 |
6124 |
359.45 |
| Sep 02 2015 |
8934 |
359.45 |
| Aug 26 2015 |
6247 |
359.45 |
| Aug 26 2015 |
9080 |
359.45 |
| Jun 12 2013 |
2748 |
263.14 |
| Jun 12 2013 |
3399 |
263.14 |
| Jun 05 2013 |
2739 |
263.14 |
| Jun 05 2013 |
3405 |
263.14 |
| May 29 2013 |
2779 |
263.14 |
| May 29 2013 |
3397 |
263.14 |
| May 22 2013 |
2849 |
263.14 |
| May 22 2013 |
3506 |
263.14 |
| May 15 2013 |
2903 |
263.14 |
| May 15 2013 |
3545 |
263.14 |
| May 08 2013 |
2900 |
263.14 |
| May 08 2013 |
3534 |
263.14 |
| May 01 2013 |
2987 |
263.14 |
| May 01 2013 |
3610 |
263.14 |
| Apr 24 2013 |
3022 |
263.14 |
| Apr 24 2013 |
3663 |
263.14 |
| Apr 17 2013 |
3068 |
263.14 |
| Apr 17 2013 |
3717 |
263.14 |
| Apr 10 2013 |
3073 |
263.14 |
| Apr 10 2013 |
3784 |
263.14 |
| Apr 03 2013 |
3071 |
263.14 |
| Apr 03 2013 |
3812 |
263.14 |
| Mar 27 2013 |
3125 |
263.14 |
| Mar 27 2013 |
3857 |
263.14 |
| Mar 20 2013 |
3090 |
263.14 |
| Mar 20 2013 |
3871 |
263.14 |
| Mar 13 2013 |
3893 |
263.14 |
| Oct 19 2012 |
2495 |
263.14 |
| Oct 19 2012 |
3250 |
263.14 |
| Sep 23 2012 |
2496 |
263.14 |
| Sep 23 2012 |
3249 |
263.14 |
| Aug 31 2012 |
2440 |
263.14 |
| Aug 31 2012 |
3213 |
263.14 |
| Aug 24 2012 |
2419 |
263.14 |
| Aug 24 2012 |
3202 |
263.14 |
| Aug 10 2012 |
2389 |
263.14 |
| Aug 10 2012 |
3175 |
263.14 |
| Aug 03 2012 |
2366 |
263.14 |
| Aug 03 2012 |
3172 |
263.14 |
| Jul 27 2012 |
2341 |
263.14 |
| Jul 27 2012 |
3136 |
263.14 |
