| Apr 27 2016 |
9081 |
456.4 |
| Apr 27 2016 |
22595 |
456.4 |
| Apr 20 2016 |
9146 |
456.4 |
| Apr 20 2016 |
22605 |
456.4 |
| Apr 13 2016 |
9202 |
456.4 |
| Apr 13 2016 |
22570 |
456.4 |
| Apr 06 2016 |
9350 |
456.4 |
| Apr 06 2016 |
22808 |
456.4 |
| Mar 30 2016 |
5936 |
394.6 |
| Mar 30 2016 |
13255 |
394.6 |
| Mar 23 2016 |
6147 |
394.6 |
| Mar 23 2016 |
13407 |
394.6 |
| Mar 16 2016 |
6127 |
394.6 |
| Mar 16 2016 |
13333 |
394.6 |
| Mar 09 2016 |
6190 |
394.6 |
| Mar 09 2016 |
13391 |
394.6 |
| Mar 02 2016 |
6207 |
394.6 |
| Mar 02 2016 |
13312 |
394.6 |
| Feb 24 2016 |
6186 |
394.6 |
| Feb 24 2016 |
13304 |
394.6 |
| Feb 17 2016 |
6248 |
394.6 |
| Feb 17 2016 |
13438 |
394.6 |
| Feb 10 2016 |
6288 |
394.6 |
| Feb 10 2016 |
13450 |
394.6 |
| Feb 03 2016 |
6283 |
394.6 |
| Feb 03 2016 |
13477 |
394.6 |
| Jan 27 2016 |
6283 |
394.6 |
| Jan 27 2016 |
13480 |
394.6 |
| Jan 20 2016 |
6285 |
394.6 |
| Jan 20 2016 |
13481 |
394.6 |
| Jan 13 2016 |
6285 |
394.6 |
| Jan 13 2016 |
13501 |
394.6 |
| Jan 06 2016 |
6285 |
394.6 |
| Jan 06 2016 |
13512 |
394.6 |
| Dec 30 2015 |
6285 |
394.6 |
| Dec 30 2015 |
13509 |
394.6 |
| Dec 23 2015 |
6285 |
394.6 |
| Dec 23 2015 |
13509 |
394.6 |
| Dec 16 2015 |
6285 |
394.6 |
| Dec 16 2015 |
13509 |
394.6 |
| Dec 09 2015 |
6285 |
394.6 |
| Dec 09 2015 |
13514 |
394.6 |
| Dec 02 2015 |
6285 |
394.6 |
| Dec 02 2015 |
13515 |
394.6 |
| Nov 25 2015 |
6285 |
394.6 |
| Nov 25 2015 |
13516 |
394.6 |
| Nov 18 2015 |
6285 |
394.6 |
| Nov 18 2015 |
13516 |
394.6 |
| Nov 11 2015 |
6285 |
394.6 |
| Nov 11 2015 |
13512 |
394.6 |
| Nov 04 2015 |
6285 |
394.6 |
| Nov 04 2015 |
13512 |
394.6 |
| Oct 28 2015 |
6275 |
394.6 |
| Oct 28 2015 |
13495 |
394.6 |
| Oct 21 2015 |
6257 |
394.6 |
| Oct 21 2015 |
13482 |
394.6 |
| Oct 14 2015 |
6257 |
394.6 |
| Oct 14 2015 |
13487 |
394.6 |
| Oct 07 2015 |
6257 |
394.6 |
| Oct 07 2015 |
13491 |
394.6 |
| Sep 30 2015 |
6267 |
394.6 |
| Sep 30 2015 |
13504 |
394.6 |
| Sep 23 2015 |
6260 |
394.6 |
| Sep 23 2015 |
13544 |
394.6 |
| Sep 16 2015 |
6245 |
394.6 |
| Sep 16 2015 |
13491 |
394.6 |
| Sep 09 2015 |
6209 |
394.6 |
| Sep 09 2015 |
13468 |
394.6 |
| Sep 02 2015 |
6121 |
394.6 |
| Sep 02 2015 |
13471 |
394.6 |
| Aug 26 2015 |
6289 |
394.6 |
| Aug 26 2015 |
13642 |
394.6 |
| Aug 19 2015 |
6225 |
394.6 |
| Aug 19 2015 |
13798 |
394.6 |
| Aug 12 2015 |
6267 |
394.6 |
| Aug 12 2015 |
13851 |
394.6 |
| Aug 05 2015 |
6271 |
394.6 |
| Aug 05 2015 |
13843 |
394.6 |
| Jul 29 2015 |
6219 |
394.6 |
| Jul 29 2015 |
14040 |
394.6 |
| Jul 22 2015 |
6361 |
397.26 |
| Jul 22 2015 |
14389 |
397.26 |
| Jul 15 2015 |
6514 |
397.26 |
| Jul 15 2015 |
14513 |
397.26 |
| Jul 08 2015 |
6581 |
397.26 |
| Jul 08 2015 |
14624 |
397.26 |
| Jul 01 2015 |
6647 |
397.26 |
| Jul 01 2015 |
14720 |
397.26 |
| Jun 24 2015 |
6628 |
397.26 |
| Jun 24 2015 |
14792 |
397.26 |
| Jun 17 2015 |
6611 |
397.26 |
| Jun 17 2015 |
14862 |
397.26 |
| Jun 10 2015 |
6637 |
397.26 |
| Jun 10 2015 |
14842 |
397.26 |
| Jun 03 2015 |
6595 |
397.26 |
| Jun 03 2015 |
15030 |
397.26 |
| May 27 2015 |
6506 |
397.26 |
| May 27 2015 |
14902 |
397.26 |
| May 20 2015 |
6497 |
397.26 |
| May 20 2015 |
14950 |
397.26 |
| May 13 2015 |
6525 |
397.26 |
| May 13 2015 |
15022 |
397.26 |
| May 06 2015 |
6147 |
397.26 |
| May 06 2015 |
14724 |
397.26 |
| Apr 29 2015 |
4777 |
362.29 |
| Apr 29 2015 |
10272 |
362.29 |
| Apr 22 2015 |
4835 |
362.29 |
| Apr 22 2015 |
10347 |
362.29 |
| Apr 15 2015 |
4798 |
362.29 |
| Apr 15 2015 |
10394 |
362.29 |
| Apr 08 2015 |
4795 |
362.29 |
| Apr 08 2015 |
10409 |
362.29 |
| Apr 01 2015 |
5398 |
377.04 |
| Apr 01 2015 |
12508 |
377.04 |
| Mar 25 2015 |
5390 |
377.04 |
| Mar 25 2015 |
12140 |
377.04 |
| Mar 18 2015 |
5229 |
377.04 |
| Mar 18 2015 |
11967 |
377.04 |
| Mar 11 2015 |
5398 |
377.04 |
| Mar 11 2015 |
12364 |
377.04 |
| Mar 04 2015 |
5478 |
377.04 |
| Mar 04 2015 |
12491 |
377.04 |
| Feb 25 2015 |
5430 |
377.04 |
| Feb 25 2015 |
12499 |
377.04 |
| Feb 18 2015 |
5458 |
377.04 |
| Feb 18 2015 |
12574 |
377.04 |
| Feb 11 2015 |
5487 |
377.04 |
| Feb 11 2015 |
12582 |
377.04 |
| Feb 04 2015 |
5489 |
377.04 |
| Feb 04 2015 |
12594 |
377.04 |
| Jan 28 2015 |
5489 |
377.04 |
| Jan 28 2015 |
12609 |
377.04 |
| Jan 21 2015 |
5494 |
377.04 |
| Jan 21 2015 |
12632 |
377.04 |
| Jan 14 2015 |
5494 |
377.04 |
| Jan 14 2015 |
12656 |
377.04 |
| Jan 07 2015 |
5494 |
377.04 |
| Jan 07 2015 |
12646 |
377.04 |
| Dec 31 2014 |
5501 |
377.04 |
| Dec 31 2014 |
12645 |
377.04 |
| Dec 24 2014 |
5501 |
377.04 |
| Dec 24 2014 |
12645 |
377.04 |
| Dec 17 2014 |
5501 |
377.04 |
| Dec 17 2014 |
12638 |
377.04 |
| Dec 10 2014 |
5501 |
377.04 |
| Dec 10 2014 |
12638 |
377.04 |
| Dec 03 2014 |
5502 |
377.04 |
| Dec 03 2014 |
12638 |
377.04 |
| Nov 26 2014 |
5502 |
377.04 |
| Nov 26 2014 |
12638 |
377.04 |
| Nov 19 2014 |
5502 |
377.04 |
| Nov 19 2014 |
12637 |
377.04 |
| Nov 12 2014 |
5502 |
377.04 |
| Nov 12 2014 |
12637 |
377.04 |
| Nov 05 2014 |
5502 |
377.04 |
| Nov 05 2014 |
12637 |
377.04 |
| Oct 29 2014 |
5502 |
377.04 |
| Oct 29 2014 |
12637 |
377.04 |
| Oct 22 2014 |
5497 |
377.04 |
| Oct 22 2014 |
12656 |
377.04 |
| Oct 15 2014 |
5495 |
377.04 |
| Oct 15 2014 |
12634 |
377.04 |
| Oct 08 2014 |
5494 |
377.04 |
| Oct 08 2014 |
12631 |
377.04 |
| Oct 01 2014 |
5498 |
377.04 |
| Oct 01 2014 |
12644 |
377.04 |
| Sep 24 2014 |
5474 |
377.04 |
| Sep 24 2014 |
12631 |
377.04 |
| Sep 17 2014 |
5454 |
377.04 |
| Sep 17 2014 |
12621 |
377.04 |
| Sep 10 2014 |
5457 |
377.04 |
| Sep 10 2014 |
12646 |
377.04 |
| Sep 03 2014 |
5459 |
377.04 |
| Sep 03 2014 |
12681 |
377.04 |
| Aug 27 2014 |
5354 |
377.04 |
| Aug 27 2014 |
12698 |
377.04 |
| Aug 20 2014 |
5337 |
377.04 |
| Aug 20 2014 |
12711 |
377.04 |
| Aug 13 2014 |
5370 |
377.04 |
| Aug 13 2014 |
12759 |
377.04 |
| Aug 06 2014 |
4287 |
351.51 |
| Aug 06 2014 |
9607 |
351.51 |
| Jul 30 2014 |
4346 |
351.51 |
| Jul 30 2014 |
9680 |
351.51 |
| Jul 23 2014 |
4264 |
351.51 |
| Jul 23 2014 |
9702 |
351.51 |
| Jul 16 2014 |
4352 |
351.51 |
| Jul 16 2014 |
9681 |
351.51 |
| Jul 09 2014 |
4228 |
351.51 |
| Jul 09 2014 |
9679 |
351.51 |
| Jul 02 2014 |
4370 |
351.51 |
| Jul 02 2014 |
9790 |
351.51 |
| Jun 25 2014 |
4225 |
351.51 |
| Jun 25 2014 |
9757 |
351.51 |
| Jun 18 2014 |
4206 |
351.51 |
| Jun 18 2014 |
9793 |
351.51 |
| Jun 11 2014 |
4395 |
351.51 |
| Jun 11 2014 |
9917 |
351.51 |
| Jun 04 2014 |
4425 |
351.51 |
| Jun 04 2014 |
9985 |
351.51 |
| Apr 24 2013 |
3738 |
345.28 |
| Apr 24 2013 |
10581 |
345.28 |
| Apr 17 2013 |
3838 |
345.28 |
| Apr 17 2013 |
10672 |
345.28 |
| Apr 10 2013 |
3799 |
345.28 |
| Apr 10 2013 |
10675 |
345.28 |
| Apr 03 2013 |
3774 |
345.28 |
| Apr 03 2013 |
10705 |
345.28 |
| Mar 27 2013 |
3845 |
345.28 |
| Mar 27 2013 |
10731 |
345.28 |
| Mar 20 2013 |
3590 |
345.28 |
| Mar 20 2013 |
10738 |
345.28 |
| Mar 13 2013 |
10767 |
345.28 |
| Oct 19 2012 |
3458 |
345.28 |
| Oct 19 2012 |
9558 |
345.28 |
| Sep 23 2012 |
3413 |
345.28 |
| Sep 23 2012 |
9527 |
345.28 |
| Aug 31 2012 |
3218 |
345.28 |
| Aug 31 2012 |
9370 |
345.28 |
| Aug 24 2012 |
3194 |
345.28 |
| Aug 24 2012 |
9340 |
345.28 |
| Aug 10 2012 |
3089 |
345.28 |
| Aug 10 2012 |
9173 |
345.28 |
| Aug 03 2012 |
2996 |
345.28 |
| Aug 03 2012 |
9088 |
345.28 |
| Jul 27 2012 |
2871 |
345.28 |
| Jul 27 2012 |
8974 |
345.28 |
