| Jun 22 2016 |
15096 |
464.53 |
| Jun 22 2016 |
13612 |
436.07 |
| Jun 22 2016 |
20843 |
450.3 |
| Jun 15 2016 |
15310 |
464.53 |
| Jun 15 2016 |
13682 |
436.07 |
| Jun 15 2016 |
21042 |
450.3 |
| Jun 08 2016 |
13787 |
436.07 |
| Jun 08 2016 |
15375 |
464.53 |
| Jun 08 2016 |
21116 |
450.3 |
| Jun 01 2016 |
13861 |
436.07 |
| Jun 01 2016 |
15461 |
464.53 |
| Jun 01 2016 |
21398 |
450.3 |
| May 25 2016 |
13826 |
436.07 |
| May 25 2016 |
15428 |
464.53 |
| May 25 2016 |
21249 |
450.3 |
| May 18 2016 |
13944 |
436.07 |
| May 18 2016 |
15536 |
464.53 |
| May 18 2016 |
21433 |
450.3 |
| May 11 2016 |
15600 |
464.53 |
| May 11 2016 |
13847 |
436.07 |
| May 11 2016 |
21449 |
450.3 |
| May 04 2016 |
13750 |
436.07 |
| May 04 2016 |
15505 |
464.53 |
| May 04 2016 |
21343 |
450.3 |
| Apr 27 2016 |
14017 |
436.07 |
| Apr 27 2016 |
15722 |
464.53 |
| Apr 27 2016 |
21688 |
450.3 |
| Apr 20 2016 |
15627 |
464.53 |
| Apr 20 2016 |
14062 |
436.07 |
| Apr 20 2016 |
21680 |
450.3 |
| Apr 13 2016 |
13925 |
436.07 |
| Apr 13 2016 |
15986 |
464.53 |
| Apr 13 2016 |
21673 |
450.3 |
| Apr 06 2016 |
16379 |
464.53 |
| Apr 06 2016 |
13956 |
436.07 |
| Apr 06 2016 |
21913 |
450.3 |
| Mar 30 2016 |
16229 |
464.53 |
| Mar 30 2016 |
13876 |
436.07 |
| Mar 30 2016 |
21745 |
450.3 |
| Mar 23 2016 |
13892 |
436.07 |
| Mar 23 2016 |
16512 |
464.53 |
| Mar 23 2016 |
21874 |
450.3 |
| Mar 16 2016 |
13795 |
436.07 |
| Mar 16 2016 |
16647 |
464.53 |
| Mar 16 2016 |
21862 |
450.3 |
| Mar 09 2016 |
13746 |
436.07 |
| Mar 09 2016 |
16765 |
464.53 |
| Mar 09 2016 |
21916 |
450.3 |
| Mar 02 2016 |
16539 |
464.53 |
| Mar 02 2016 |
13706 |
436.07 |
| Mar 02 2016 |
21761 |
450.3 |
| Feb 24 2016 |
13627 |
436.07 |
| Feb 24 2016 |
16504 |
464.53 |
| Feb 24 2016 |
21692 |
450.3 |
| Feb 17 2016 |
13686 |
436.07 |
| Feb 17 2016 |
16704 |
464.53 |
| Feb 17 2016 |
21900 |
450.3 |
| Feb 10 2016 |
16611 |
464.53 |
| Feb 10 2016 |
13685 |
436.07 |
| Feb 10 2016 |
21868 |
450.3 |
| Feb 03 2016 |
13674 |
436.07 |
| Feb 03 2016 |
16599 |
464.53 |
| Feb 03 2016 |
21859 |
450.3 |
| Jan 27 2016 |
13648 |
436.07 |
| Jan 27 2016 |
16642 |
464.53 |
| Jan 27 2016 |
21873 |
450.3 |
| Jan 20 2016 |
13677 |
436.07 |
| Jan 20 2016 |
16641 |
464.53 |
| Jan 20 2016 |
21888 |
450.3 |
| Jan 13 2016 |
16657 |
464.53 |
| Jan 13 2016 |
13698 |
436.07 |
| Jan 13 2016 |
21923 |
450.3 |
| Jan 06 2016 |
13710 |
436.07 |
| Jan 06 2016 |
16657 |
464.53 |
| Jan 06 2016 |
21933 |
450.3 |
| Dec 30 2015 |
13711 |
436.07 |
| Dec 30 2015 |
16657 |
464.53 |
| Dec 30 2015 |
21929 |
450.3 |
| Dec 23 2015 |
13710 |
436.07 |
| Dec 23 2015 |
16655 |
464.53 |
| Dec 23 2015 |
21930 |
450.3 |
| Dec 16 2015 |
13710 |
436.07 |
| Dec 16 2015 |
16655 |
464.53 |
| Dec 16 2015 |
21930 |
450.3 |
| Dec 09 2015 |
13715 |
436.07 |
| Dec 09 2015 |
16656 |
464.53 |
| Dec 09 2015 |
21932 |
450.3 |
| Dec 02 2015 |
13716 |
436.07 |
| Dec 02 2015 |
16658 |
464.53 |
| Dec 02 2015 |
21933 |
450.3 |
| Nov 25 2015 |
16658 |
464.53 |
| Nov 25 2015 |
13716 |
436.07 |
| Nov 25 2015 |
21934 |
450.3 |
| Nov 18 2015 |
13716 |
436.07 |
| Nov 18 2015 |
16658 |
464.53 |
| Nov 18 2015 |
21933 |
450.3 |
| Nov 11 2015 |
13716 |
436.07 |
| Nov 11 2015 |
16633 |
464.53 |
| Nov 11 2015 |
21912 |
450.3 |
| Nov 04 2015 |
16633 |
464.53 |
| Nov 04 2015 |
13716 |
436.07 |
| Nov 04 2015 |
21912 |
450.3 |
| Oct 28 2015 |
13691 |
436.07 |
| Oct 28 2015 |
16635 |
464.53 |
| Oct 28 2015 |
21877 |
450.3 |
| Oct 21 2015 |
16589 |
464.53 |
| Oct 21 2015 |
13705 |
436.07 |
| Oct 21 2015 |
21850 |
450.3 |
| Oct 14 2015 |
16582 |
464.53 |
| Oct 14 2015 |
13720 |
436.07 |
| Oct 14 2015 |
21852 |
450.3 |
| Oct 07 2015 |
13693 |
436.07 |
| Oct 07 2015 |
16601 |
464.53 |
| Oct 07 2015 |
21846 |
450.3 |
| Sep 30 2015 |
13693 |
436.07 |
| Sep 30 2015 |
16619 |
464.53 |
| Sep 30 2015 |
21863 |
450.3 |
| Sep 23 2015 |
13684 |
436.07 |
| Sep 23 2015 |
16720 |
464.53 |
| Sep 23 2015 |
21909 |
450.3 |
| Sep 16 2015 |
16555 |
464.53 |
| Sep 16 2015 |
13682 |
436.07 |
| Sep 16 2015 |
21788 |
450.3 |
| Sep 09 2015 |
13678 |
436.07 |
| Sep 09 2015 |
16515 |
464.53 |
| Sep 09 2015 |
21755 |
450.3 |
| Sep 02 2015 |
13586 |
436.07 |
| Sep 02 2015 |
16587 |
464.53 |
| Sep 02 2015 |
21704 |
450.3 |
| Aug 26 2015 |
16756 |
464.53 |
| Aug 26 2015 |
13779 |
436.07 |
| Aug 26 2015 |
21888 |
450.3 |
| Aug 19 2015 |
13804 |
436.07 |
| Aug 19 2015 |
16991 |
464.53 |
| Aug 19 2015 |
22099 |
450.3 |
| Aug 12 2015 |
13890 |
436.07 |
| Aug 12 2015 |
16968 |
464.53 |
| Aug 12 2015 |
22208 |
450.3 |
| Aug 05 2015 |
13844 |
436.07 |
| Aug 05 2015 |
17039 |
464.53 |
| Aug 05 2015 |
22185 |
450.3 |
| Jul 29 2015 |
17053 |
464.53 |
| Jul 29 2015 |
14001 |
436.07 |
| Jul 29 2015 |
22376 |
450.3 |
| Jul 22 2015 |
13953 |
436.07 |
| Jul 22 2015 |
17053 |
464.53 |
| Jul 22 2015 |
22457 |
450.3 |
| Apr 16 2014 |
22317 |
509.37 |
| Apr 16 2014 |
32821 |
509.37 |
| Apr 09 2014 |
22617 |
509.37 |
| Apr 09 2014 |
9808 |
382.74 |
| Apr 09 2014 |
16604 |
395.79 |
| Apr 02 2014 |
9822 |
382.74 |
| Apr 02 2014 |
22784 |
509.37 |
| Apr 02 2014 |
16276 |
395.79 |
| Mar 26 2014 |
23247 |
509.37 |
| Mar 26 2014 |
9667 |
382.74 |
| Mar 26 2014 |
16257 |
395.79 |
| Mar 19 2014 |
23392 |
509.37 |
| Mar 19 2014 |
9651 |
382.74 |
| Mar 19 2014 |
16258 |
395.79 |
| Mar 12 2014 |
23382 |
509.37 |
| Mar 12 2014 |
9679 |
382.74 |
| Mar 12 2014 |
16267 |
395.79 |
| Mar 05 2014 |
9566 |
382.74 |
| Mar 05 2014 |
23386 |
509.37 |
| Mar 05 2014 |
16191 |
395.79 |
| Feb 26 2014 |
23384 |
509.37 |
| Feb 26 2014 |
9543 |
382.74 |
| Feb 26 2014 |
16205 |
395.79 |
| Feb 19 2014 |
23414 |
509.37 |
| Feb 19 2014 |
9598 |
382.74 |
| Feb 19 2014 |
16226 |
395.79 |
| Feb 12 2014 |
9589 |
382.74 |
| Feb 12 2014 |
23384 |
509.37 |
| Feb 12 2014 |
16220 |
395.79 |
| Feb 05 2014 |
23566 |
509.37 |
| Feb 05 2014 |
9630 |
382.74 |
| Feb 05 2014 |
16294 |
395.79 |
| Jan 29 2014 |
23741 |
509.37 |
| Jan 29 2014 |
9588 |
382.74 |
| Jan 29 2014 |
16306 |
395.79 |
| Jan 22 2014 |
23675 |
509.37 |
| Jan 22 2014 |
9550 |
382.74 |
| Jan 22 2014 |
16258 |
395.79 |
| Jan 15 2014 |
23751 |
509.37 |
| Jan 15 2014 |
9558 |
382.74 |
| Jan 15 2014 |
16290 |
395.79 |
| Jan 08 2014 |
23799 |
509.37 |
| Jan 08 2014 |
9515 |
382.74 |
| Jan 08 2014 |
16255 |
395.79 |
| Jan 01 2014 |
23805 |
509.37 |
| Jan 01 2014 |
9515 |
382.74 |
| Jan 01 2014 |
16255 |
395.79 |
| Dec 25 2013 |
9515 |
382.74 |
| Dec 25 2013 |
23805 |
509.37 |
| Dec 25 2013 |
16258 |
395.79 |
| Dec 18 2013 |
23805 |
509.37 |
| Dec 18 2013 |
9515 |
382.74 |
| Dec 18 2013 |
16258 |
395.79 |
| Dec 11 2013 |
23805 |
509.37 |
| Dec 11 2013 |
9516 |
382.74 |
| Dec 11 2013 |
16259 |
395.79 |
| Dec 04 2013 |
9517 |
382.74 |
| Dec 04 2013 |
23807 |
509.37 |
| Dec 04 2013 |
16260 |
395.79 |
| Nov 27 2013 |
9517 |
382.74 |
| Nov 27 2013 |
23807 |
509.37 |
| Nov 27 2013 |
16260 |
395.79 |
| Nov 20 2013 |
23807 |
509.37 |
| Nov 20 2013 |
9517 |
382.74 |
| Nov 20 2013 |
16261 |
395.79 |
| Nov 13 2013 |
9517 |
382.74 |
| Nov 13 2013 |
23808 |
509.37 |
| Nov 13 2013 |
16261 |
395.79 |
| Nov 06 2013 |
9517 |
382.74 |
| Nov 06 2013 |
23809 |
509.37 |
| Nov 06 2013 |
16261 |
395.79 |
| Oct 30 2013 |
23807 |
509.37 |
| Oct 30 2013 |
9517 |
382.74 |
| Oct 30 2013 |
16260 |
395.79 |
| Oct 23 2013 |
23808 |
509.37 |
| Oct 23 2013 |
9511 |
382.74 |
| Oct 23 2013 |
16257 |
395.79 |
| Oct 16 2013 |
9545 |
382.74 |
| Oct 16 2013 |
23750 |
509.37 |
| Oct 16 2013 |
16254 |
395.79 |
| Oct 09 2013 |
23721 |
509.37 |
| Oct 09 2013 |
9463 |
382.74 |
| Oct 09 2013 |
16170 |
395.79 |
| Oct 02 2013 |
23710 |
509.37 |
| Oct 02 2013 |
9470 |
382.74 |
| Oct 02 2013 |
16185 |
395.79 |
| Sep 25 2013 |
23609 |
509.37 |
| Sep 25 2013 |
9442 |
382.74 |
| Sep 25 2013 |
16138 |
395.79 |
| Sep 18 2013 |
9362 |
382.74 |
| Sep 18 2013 |
23492 |
509.37 |
| Sep 18 2013 |
16010 |
395.79 |
| Sep 11 2013 |
23326 |
509.37 |
| Sep 11 2013 |
9370 |
382.74 |
| Sep 11 2013 |
15903 |
395.79 |
| Sep 04 2013 |
23249 |
509.37 |
| Sep 04 2013 |
9469 |
382.74 |
| Sep 04 2013 |
16024 |
395.79 |
| Aug 28 2013 |
9456 |
382.74 |
| Aug 28 2013 |
23162 |
509.37 |
| Aug 28 2013 |
16001 |
395.79 |
| Aug 21 2013 |
23301 |
509.37 |
| Aug 21 2013 |
9499 |
382.74 |
| Aug 21 2013 |
16087 |
395.79 |
| Aug 14 2013 |
17078 |
442.74 |
| Aug 14 2013 |
9540 |
382.74 |
| Aug 14 2013 |
13018 |
374.12 |
| Aug 07 2013 |
15824 |
428.62 |
| Aug 07 2013 |
9545 |
382.74 |
| Aug 07 2013 |
12402 |
368.63 |
| Jul 31 2013 |
15951 |
428.62 |
| Jul 31 2013 |
9705 |
382.74 |
| Jul 31 2013 |
12506 |
368.63 |
| Jul 24 2013 |
8025 |
346.91 |
| Jul 24 2013 |
9620 |
382.74 |
| Jul 24 2013 |
11329 |
357.81 |
| Jul 17 2013 |
8052 |
346.91 |
| Jul 17 2013 |
9647 |
382.74 |
| Jul 17 2013 |
11365 |
357.81 |
| Jul 10 2013 |
9690 |
382.74 |
| Jul 10 2013 |
8107 |
346.14 |
| Jul 10 2013 |
11511 |
357.81 |
| Jul 03 2013 |
7902 |
342.58 |
| Jul 03 2013 |
9704 |
382.74 |
| Jul 03 2013 |
11508 |
357.81 |
| Jun 26 2013 |
8072 |
342.58 |
| Jun 26 2013 |
9692 |
382.74 |
| Jun 26 2013 |
11649 |
357.81 |
| Jun 19 2013 |
9818 |
382.74 |
| Jun 19 2013 |
8172 |
342.58 |
| Jun 19 2013 |
11643 |
357.81 |
| Jun 12 2013 |
9898 |
382.74 |
| Jun 12 2013 |
8218 |
342.58 |
| Jun 12 2013 |
11808 |
357.81 |
| Jun 05 2013 |
8119 |
342.58 |
| Jun 05 2013 |
9842 |
382.74 |
| Jun 05 2013 |
11745 |
357.81 |
| May 29 2013 |
9764 |
382.74 |
| May 29 2013 |
8173 |
342.58 |
| May 29 2013 |
11739 |
357.81 |
| May 22 2013 |
9997 |
382.74 |
| May 22 2013 |
8331 |
342.58 |
| May 22 2013 |
12000 |
357.81 |
| May 15 2013 |
8400 |
342.58 |
| May 15 2013 |
10032 |
382.74 |
| May 15 2013 |
12038 |
357.81 |
| May 08 2013 |
8364 |
342.58 |
| May 08 2013 |
10053 |
382.74 |
| May 08 2013 |
11963 |
357.81 |
| May 01 2013 |
10289 |
382.74 |
| May 01 2013 |
8466 |
342.58 |
| May 01 2013 |
9672 |
336.75 |
| Apr 24 2013 |
8472 |
342.58 |
| Apr 24 2013 |
10276 |
342.58 |
| Apr 17 2013 |
8530 |
342.58 |
| Apr 17 2013 |
10360 |
342.58 |
| Apr 10 2013 |
8446 |
342.58 |
| Apr 10 2013 |
10382 |
342.58 |
| Apr 03 2013 |
8420 |
342.58 |
| Apr 03 2013 |
10412 |
342.58 |
| Mar 27 2013 |
8430 |
342.58 |
| Mar 27 2013 |
10433 |
342.58 |
| Mar 20 2013 |
8328 |
342.58 |
| Mar 20 2013 |
10438 |
342.58 |
| Mar 13 2013 |
10453 |
342.58 |
| Oct 19 2012 |
9108 |
366.14 |
| Oct 19 2012 |
11924 |
366.14 |
| Sep 23 2012 |
9075 |
366.14 |
| Sep 23 2012 |
11881 |
366.14 |
| Aug 31 2012 |
8467 |
361.16 |
| Aug 31 2012 |
11102 |
361.16 |
| Aug 24 2012 |
8379 |
361.16 |
| Aug 24 2012 |
11049 |
361.16 |
| Aug 10 2012 |
5815 |
329.62 |
| Aug 10 2012 |
7635 |
329.62 |
| Aug 03 2012 |
5732 |
329.62 |
| Aug 03 2012 |
7576 |
329.62 |
| Jul 27 2012 |
9182 |
378.69 |
| Jul 27 2012 |
12509 |
378.69 |
