| Jul 23 2014 |
24537 |
574.98 |
| Jul 23 2014 |
37343 |
574.98 |
| Jul 16 2014 |
24477 |
574.98 |
| Jul 16 2014 |
37312 |
574.98 |
| Jul 09 2014 |
24660 |
574.98 |
| Jul 09 2014 |
37389 |
574.98 |
| Jul 02 2014 |
24872 |
574.98 |
| Jul 02 2014 |
37682 |
574.98 |
| Jun 25 2014 |
25071 |
574.98 |
| Jun 25 2014 |
37906 |
574.98 |
| Jun 18 2014 |
25237 |
574.98 |
| Jun 18 2014 |
37926 |
574.98 |
| Jun 11 2014 |
25208 |
574.98 |
| Jun 11 2014 |
38061 |
574.98 |
| Jun 04 2014 |
25654 |
574.98 |
| Jun 04 2014 |
38420 |
574.98 |
| May 28 2014 |
25529 |
574.98 |
| May 28 2014 |
38190 |
574.98 |
| May 21 2014 |
25569 |
574.98 |
| May 21 2014 |
38387 |
574.98 |
| May 14 2014 |
25754 |
574.98 |
| May 14 2014 |
38593 |
574.98 |
| May 07 2014 |
25234 |
574.98 |
| May 07 2014 |
38042 |
574.98 |
| Apr 30 2014 |
26076 |
574.98 |
| Apr 30 2014 |
38920 |
574.98 |
| Apr 23 2014 |
26399 |
574.98 |
| Apr 23 2014 |
39495 |
574.98 |
| Apr 16 2014 |
26150 |
574.98 |
| Apr 16 2014 |
39139 |
574.98 |
| Apr 09 2014 |
26537 |
574.98 |
| Apr 09 2014 |
39840 |
574.98 |
| Apr 02 2014 |
26732 |
574.98 |
| Apr 02 2014 |
39142 |
574.98 |
| Mar 26 2014 |
27235 |
574.98 |
| Mar 26 2014 |
39012 |
574.98 |
| Mar 19 2014 |
27437 |
574.98 |
| Mar 19 2014 |
39025 |
574.98 |
| Mar 12 2014 |
27417 |
574.98 |
| Mar 12 2014 |
39021 |
574.98 |
| Mar 05 2014 |
27386 |
574.98 |
| Mar 05 2014 |
38656 |
574.98 |
| Feb 26 2014 |
27357 |
574.98 |
| Feb 26 2014 |
38531 |
574.98 |
| Feb 19 2014 |
27393 |
574.98 |
| Feb 19 2014 |
38546 |
574.98 |
| Feb 12 2014 |
27366 |
574.98 |
| Feb 12 2014 |
38442 |
574.98 |
| Feb 05 2014 |
27577 |
574.98 |
| Feb 05 2014 |
38586 |
574.98 |
| Jan 29 2014 |
27779 |
574.98 |
| Jan 29 2014 |
38570 |
574.98 |
| Jan 22 2014 |
27683 |
574.98 |
| Jan 22 2014 |
38351 |
574.98 |
| Jan 15 2014 |
27771 |
574.98 |
| Jan 15 2014 |
38440 |
574.98 |
| Jan 08 2014 |
27821 |
574.98 |
| Jan 08 2014 |
38361 |
574.98 |
| Jan 01 2014 |
27827 |
574.98 |
| Jan 01 2014 |
38366 |
574.98 |
| Dec 25 2013 |
27827 |
574.98 |
| Dec 25 2013 |
38395 |
574.98 |
| Dec 18 2013 |
27827 |
574.98 |
| Dec 18 2013 |
38395 |
574.98 |
| Dec 11 2013 |
27828 |
574.98 |
| Dec 11 2013 |
38396 |
574.98 |
| Dec 04 2013 |
27830 |
574.98 |
| Dec 04 2013 |
38399 |
574.98 |
| Nov 27 2013 |
27830 |
574.98 |
| Nov 27 2013 |
38399 |
574.98 |
| Nov 20 2013 |
27830 |
574.98 |
| Nov 20 2013 |
38400 |
574.98 |
| Nov 13 2013 |
27832 |
574.98 |
| Nov 13 2013 |
38401 |
574.98 |
| Nov 06 2013 |
27833 |
574.98 |
| Nov 06 2013 |
38402 |
574.98 |
| Oct 30 2013 |
27831 |
574.98 |
| Oct 30 2013 |
38400 |
574.98 |
| Oct 23 2013 |
27832 |
574.98 |
| Oct 23 2013 |
38396 |
574.98 |
| Oct 16 2013 |
27757 |
574.98 |
| Oct 16 2013 |
38301 |
574.98 |
| Oct 09 2013 |
27692 |
574.98 |
| Oct 09 2013 |
37885 |
574.98 |
| Oct 02 2013 |
27677 |
574.98 |
| Oct 02 2013 |
38042 |
574.98 |
| Sep 25 2013 |
27574 |
574.98 |
| Sep 25 2013 |
38004 |
574.98 |
| Sep 18 2013 |
27432 |
574.98 |
| Sep 18 2013 |
37648 |
574.98 |
| Sep 11 2013 |
27221 |
574.98 |
| Sep 11 2013 |
37382 |
574.98 |
| Sep 04 2013 |
27089 |
574.98 |
| Sep 04 2013 |
37549 |
574.98 |
| Aug 28 2013 |
26886 |
574.98 |
| Aug 28 2013 |
37273 |
574.98 |
| Aug 21 2013 |
27039 |
574.98 |
| Aug 21 2013 |
37533 |
574.98 |
| Aug 14 2013 |
27192 |
574.98 |
| Aug 14 2013 |
37235 |
574.98 |
| Aug 07 2013 |
26929 |
561.68 |
| Aug 07 2013 |
36597 |
561.68 |
| Jul 31 2013 |
27186 |
561.68 |
| Jul 31 2013 |
37157 |
561.68 |
| Jul 24 2013 |
26785 |
548.37 |
| Jul 24 2013 |
36289 |
548.37 |
| Jul 17 2013 |
26911 |
548.37 |
| Jul 17 2013 |
36430 |
548.37 |
| Jul 10 2013 |
27110 |
548.37 |
| Jul 10 2013 |
36780 |
548.37 |
| Jul 03 2013 |
27324 |
548.37 |
| Jul 03 2013 |
36791 |
548.37 |
| Jun 26 2013 |
27595 |
548.37 |
| Jun 26 2013 |
36958 |
548.37 |
| Jun 19 2013 |
27850 |
548.37 |
| Jun 19 2013 |
36956 |
548.37 |
| Jun 12 2013 |
27921 |
548.37 |
| Jun 12 2013 |
37259 |
548.37 |
| Jun 05 2013 |
27471 |
548.37 |
| Jun 05 2013 |
36876 |
548.37 |
| May 29 2013 |
27558 |
548.37 |
| May 29 2013 |
36937 |
548.37 |
| May 22 2013 |
27976 |
548.37 |
| May 22 2013 |
37652 |
548.37 |
| May 15 2013 |
28133 |
548.37 |
| May 15 2013 |
37693 |
548.37 |
| May 08 2013 |
27998 |
548.37 |
| May 08 2013 |
37611 |
548.37 |
| May 01 2013 |
28066 |
548.37 |
| May 01 2013 |
37856 |
548.37 |
| Apr 24 2013 |
28036 |
548.37 |
| Apr 24 2013 |
25314 |
558.86 |
| Apr 24 2013 |
38036 |
553.61 |
| Apr 17 2013 |
27856 |
548.37 |
| Apr 17 2013 |
25438 |
558.86 |
| Apr 17 2013 |
38064 |
553.61 |
| Apr 10 2013 |
27315 |
548.37 |
| Apr 10 2013 |
25679 |
565.31 |
| Apr 10 2013 |
38217 |
559.66 |
| Apr 03 2013 |
25610 |
565.31 |
| Apr 03 2013 |
27009 |
548.37 |
| Apr 03 2013 |
38017 |
559.66 |
| Mar 27 2013 |
27030 |
548.37 |
| Mar 27 2013 |
26111 |
565.31 |
| Mar 27 2013 |
38193 |
559.66 |
| Mar 20 2013 |
26538 |
548.37 |
| Mar 20 2013 |
25871 |
565.31 |
| Mar 20 2013 |
38055 |
559.66 |
| Mar 13 2013 |
37875 |
559.66 |
| Oct 19 2012 |
23455 |
548.37 |
| Oct 19 2012 |
23681 |
565.31 |
| Oct 19 2012 |
37087 |
559.66 |
| Sep 23 2012 |
23220 |
565.31 |
| Sep 23 2012 |
23219 |
548.37 |
| Sep 23 2012 |
36534 |
559.66 |
| Aug 31 2012 |
22575 |
548.37 |
| Aug 31 2012 |
22204 |
565.31 |
| Aug 31 2012 |
35626 |
559.66 |
| Aug 24 2012 |
21899 |
565.31 |
| Aug 24 2012 |
22163 |
548.37 |
| Aug 24 2012 |
35172 |
559.66 |
| Aug 10 2012 |
21163 |
548.37 |
| Aug 10 2012 |
21062 |
565.31 |
| Aug 10 2012 |
33990 |
559.66 |
| Aug 03 2012 |
20582 |
565.31 |
| Aug 03 2012 |
33874 |
565.31 |
| Jul 27 2012 |
20280 |
565.31 |
| Jul 27 2012 |
33090 |
565.31 |
| Jul 06 2012 |
19296 |
565.31 |
| Jul 06 2012 |
31901 |
565.31 |
| Jun 22 2012 |
18912 |
565.31 |
| Jun 22 2012 |
30698 |
565.31 |
| Jun 15 2012 |
18684 |
565.31 |
| Jun 15 2012 |
30983 |
565.31 |
| Jun 08 2012 |
16373 |
531.06 |
| Jun 08 2012 |
18375 |
565.31 |
| Jun 08 2012 |
30011 |
553.89 |
| Jun 01 2012 |
15588 |
531.06 |
| Jun 01 2012 |
18328 |
565.31 |
| Jun 01 2012 |
29631 |
553.89 |
| May 25 2012 |
12863 |
531.06 |
| May 25 2012 |
17095 |
565.31 |
| May 25 2012 |
27618 |
553.89 |
| May 18 2012 |
12970 |
531.06 |
| May 18 2012 |
17102 |
565.31 |
| May 18 2012 |
27852 |
553.89 |
| May 11 2012 |
12822 |
531.06 |
| May 11 2012 |
16521 |
565.31 |
| May 11 2012 |
27647 |
553.89 |
| May 04 2012 |
15279 |
565.31 |
| May 04 2012 |
12287 |
531.06 |
| May 04 2012 |
26936 |
553.89 |
| Apr 27 2012 |
11857 |
531.06 |
| Apr 27 2012 |
13650 |
571.77 |
| Apr 27 2012 |
25831 |
551.41 |
| Apr 13 2012 |
10390 |
531.06 |
| Apr 13 2012 |
22631 |
531.06 |
| Apr 06 2012 |
9709 |
531.06 |
| Apr 06 2012 |
22018 |
531.06 |
| Mar 27 2012 |
9286 |
531.06 |
| Mar 27 2012 |
21566 |
531.06 |
| Sep 23 2011 |
12437 |
531.06 |
| Sep 23 2011 |
18619 |
531.06 |
| Sep 16 2011 |
12351 |
531.06 |
| Sep 16 2011 |
18571 |
531.06 |
| Sep 10 2011 |
12085 |
531.06 |
| Sep 10 2011 |
18161 |
531.06 |
| Sep 02 2011 |
12013 |
531.06 |
| Sep 02 2011 |
18019 |
531.06 |
| Aug 26 2011 |
12002 |
531.06 |
| Aug 26 2011 |
17988 |
531.06 |
| Aug 19 2011 |
11540 |
531.06 |
| Aug 19 2011 |
16968 |
531.06 |
| Aug 12 2011 |
11258 |
531.06 |
| Aug 12 2011 |
16746 |
531.06 |
| Apr 01 2011 |
5718 |
456.39 |
| Apr 01 2011 |
2222 |
454.54 |
| Apr 01 2011 |
3553 |
373.02 |
| Apr 01 2011 |
1790 |
447.43 |
| Apr 01 2011 |
7377 |
432.85 |
| Oct 15 2010 |
6315 |
415.57 |
| Oct 15 2010 |
6975 |
436.76 |
| Oct 15 2010 |
3554 |
447.43 |
| Oct 15 2010 |
9833 |
431.58 |
| Aug 15 2010 |
3372 |
447.43 |
| Aug 15 2010 |
6072 |
415.57 |
| Aug 15 2010 |
6703 |
436.76 |
| Aug 15 2010 |
9584 |
431.58 |
| Aug 01 2010 |
6549 |
436.76 |
| Aug 01 2010 |
3353 |
447.43 |
| Aug 01 2010 |
5627 |
415.57 |
| Aug 01 2010 |
9142 |
431.58 |
| Jul 15 2010 |
5992 |
436.76 |
| Jul 15 2010 |
2969 |
447.43 |
| Jul 15 2010 |
5363 |
415.57 |
| Jul 15 2010 |
8593 |
431.58 |
| Jul 01 2010 |
3185 |
447.43 |
| Jul 01 2010 |
5482 |
415.57 |
| Jul 01 2010 |
6246 |
436.76 |
| Jul 01 2010 |
8942 |
431.58 |
| Jun 15 2010 |
6019 |
436.76 |
| Jun 15 2010 |
3069 |
447.43 |
| Jun 15 2010 |
5214 |
415.57 |
| Jun 15 2010 |
8543 |
431.58 |
| Jun 01 2010 |
5015 |
429.76 |
| Jun 01 2010 |
5299 |
430.22 |
| Jun 01 2010 |
7873 |
430.32 |
| May 27 2010 |
4421 |
429.76 |
| May 27 2010 |
4753 |
430.22 |
| May 27 2010 |
7184 |
430.32 |
| May 15 2010 |
4861 |
430.22 |
| May 15 2010 |
4657 |
429.76 |
| May 15 2010 |
7376 |
430.32 |
| Apr 30 2010 |
4291 |
429.76 |
| Apr 30 2010 |
7092 |
430.32 |
| Apr 15 2010 |
4688 |
439.55 |
| Apr 15 2010 |
3644 |
429.76 |
| Apr 15 2010 |
6691 |
430.32 |
| Apr 02 2010 |
3142 |
429.76 |
| Apr 02 2010 |
3868 |
439.55 |
| Apr 02 2010 |
5849 |
430.32 |
| Aug 30 2009 |
2102 |
417.38 |
| Aug 30 2009 |
3310 |
417.38 |
| Aug 15 2009 |
2294 |
417.38 |
| Aug 15 2009 |
3329 |
417.38 |
| Aug 01 2009 |
2254 |
417.38 |
| Aug 01 2009 |
3339 |
417.38 |
| Jul 15 2009 |
2251 |
417.38 |
| Jul 15 2009 |
3324 |
417.38 |
| Jul 01 2009 |
1873 |
417.38 |
| Jul 01 2009 |
3089 |
417.38 |
| Jun 15 2009 |
1890 |
417.38 |
| Jun 15 2009 |
3023 |
417.38 |
| Jun 01 2009 |
1817 |
417.38 |
| Jun 01 2009 |
2912 |
417.38 |
| May 15 2009 |
1776 |
417.38 |
| May 15 2009 |
2978 |
417.38 |
