| Jul 08 2021 |
4716 |
468.91 |
| Jul 08 2021 |
7819 |
468.91 |
| Jul 01 2021 |
4796 |
468.91 |
| Jul 01 2021 |
7924 |
468.91 |
| Jun 24 2021 |
4938 |
468.91 |
| Jun 24 2021 |
8057 |
468.91 |
| Jun 17 2021 |
4900 |
468.91 |
| Jun 17 2021 |
8023 |
468.91 |
| Jun 10 2021 |
4851 |
468.91 |
| Jun 10 2021 |
7888 |
468.91 |
| Jun 03 2021 |
7898 |
468.91 |
| May 27 2021 |
4955 |
468.91 |
| May 27 2021 |
7617 |
468.91 |
| May 07 2021 |
16438 |
479.69 |
| Jul 10 2020 |
6767 |
468.91 |
| Jul 10 2020 |
9473 |
468.91 |
| Jul 03 2020 |
6853 |
468.91 |
| Jul 03 2020 |
9592 |
468.91 |
| Jun 26 2020 |
7345 |
468.91 |
| Jun 26 2020 |
10098 |
468.91 |
| Jun 19 2020 |
7560 |
468.91 |
| Jun 19 2020 |
10481 |
468.91 |
| Jun 12 2020 |
7840 |
468.91 |
| Jun 12 2020 |
10835 |
468.91 |
| Jun 05 2020 |
8199 |
468.91 |
| Jun 05 2020 |
11177 |
468.91 |
| May 29 2020 |
8517 |
468.91 |
| May 29 2020 |
11528 |
468.91 |
| May 22 2020 |
8848 |
468.91 |
| May 22 2020 |
11890 |
468.91 |
| May 15 2020 |
9052 |
468.91 |
| May 15 2020 |
11007 |
512.02 |
| May 15 2020 |
13362 |
479.69 |
| May 08 2020 |
9278 |
468.91 |
| May 08 2020 |
11268 |
512.02 |
| May 08 2020 |
13688 |
479.69 |
| May 01 2020 |
11826 |
512.02 |
| May 01 2020 |
9755 |
468.91 |
| May 01 2020 |
14339 |
479.69 |
| Apr 24 2020 |
10078 |
468.91 |
| Apr 24 2020 |
12317 |
512.02 |
| Apr 24 2020 |
15314 |
479.69 |
| Apr 17 2020 |
12746 |
512.02 |
| Apr 17 2020 |
10137 |
468.91 |
| Apr 17 2020 |
15641 |
479.69 |
| Apr 10 2020 |
13136 |
512.02 |
| Apr 10 2020 |
10369 |
468.91 |
| Apr 10 2020 |
15996 |
479.69 |
| Apr 03 2020 |
10600 |
468.91 |
| Apr 03 2020 |
13644 |
512.02 |
| Apr 03 2020 |
16410 |
479.69 |
| Mar 27 2020 |
10824 |
468.91 |
| Mar 27 2020 |
14143 |
512.02 |
| Mar 27 2020 |
16825 |
479.69 |
| Mar 20 2020 |
10982 |
468.91 |
| Mar 20 2020 |
14411 |
512.02 |
| Mar 20 2020 |
17067 |
479.69 |
| Mar 13 2020 |
14671 |
512.02 |
| Mar 13 2020 |
11071 |
468.91 |
| Mar 13 2020 |
17304 |
479.69 |
| Mar 06 2020 |
11152 |
468.91 |
| Mar 06 2020 |
14941 |
512.02 |
| Mar 06 2020 |
17452 |
479.69 |
| Feb 28 2020 |
11135 |
468.91 |
| Feb 28 2020 |
14941 |
512.02 |
| Feb 28 2020 |
17469 |
479.69 |
| Feb 21 2020 |
14730 |
512.02 |
| Feb 21 2020 |
10981 |
468.91 |
| Feb 21 2020 |
17282 |
479.69 |
| Feb 14 2020 |
11036 |
468.91 |
| Feb 14 2020 |
14789 |
512.02 |
| Feb 14 2020 |
17331 |
479.69 |
| Feb 07 2020 |
10971 |
468.91 |
| Feb 07 2020 |
14722 |
512.02 |
| Feb 07 2020 |
17219 |
479.69 |
| Jan 31 2020 |
10991 |
468.91 |
| Jan 31 2020 |
14806 |
512.02 |
| Jan 31 2020 |
17275 |
479.69 |
| Jan 24 2020 |
14819 |
512.02 |
| Jan 24 2020 |
11007 |
468.91 |
| Jan 24 2020 |
17290 |
479.69 |
| Jan 17 2020 |
10915 |
468.91 |
| Jan 17 2020 |
14836 |
512.02 |
| Jan 17 2020 |
17204 |
479.69 |
| Jan 10 2020 |
10913 |
468.91 |
| Jan 10 2020 |
14836 |
512.02 |
| Jan 10 2020 |
17200 |
479.69 |
| Jan 03 2020 |
10923 |
468.91 |
| Jan 03 2020 |
14838 |
512.02 |
| Jan 03 2020 |
17211 |
479.69 |
| Dec 27 2019 |
10917 |
468.91 |
| Dec 27 2019 |
14838 |
512.02 |
| Dec 27 2019 |
17205 |
479.69 |
| Dec 20 2019 |
10917 |
468.91 |
| Dec 20 2019 |
14838 |
512.02 |
| Dec 20 2019 |
17205 |
479.69 |
| Dec 13 2019 |
10918 |
468.91 |
| Dec 13 2019 |
14839 |
512.02 |
| Dec 13 2019 |
17206 |
479.69 |
| Dec 06 2019 |
14839 |
512.02 |
| Dec 06 2019 |
10904 |
468.91 |
| Dec 06 2019 |
17187 |
479.69 |
| Nov 29 2019 |
10867 |
468.91 |
| Nov 29 2019 |
14839 |
512.02 |
| Nov 29 2019 |
17172 |
479.69 |
| Nov 22 2019 |
10867 |
468.91 |
| Nov 22 2019 |
14839 |
512.02 |
| Nov 22 2019 |
17172 |
479.69 |
| Nov 15 2019 |
14839 |
512.02 |
| Nov 15 2019 |
10868 |
468.91 |
| Nov 15 2019 |
17177 |
479.69 |
| Nov 08 2019 |
10873 |
468.91 |
| Nov 08 2019 |
14779 |
512.02 |
| Nov 08 2019 |
17104 |
479.69 |
| Nov 01 2019 |
14483 |
512.02 |
| Nov 01 2019 |
10868 |
468.91 |
| Nov 01 2019 |
16891 |
479.69 |
| Oct 25 2019 |
14483 |
512.02 |
| Oct 25 2019 |
10887 |
468.91 |
| Oct 25 2019 |
16910 |
479.69 |
| Oct 18 2019 |
10887 |
468.91 |
| Oct 18 2019 |
14563 |
512.02 |
| Oct 18 2019 |
16941 |
479.69 |
| Oct 11 2019 |
10886 |
468.91 |
| Oct 11 2019 |
14514 |
512.02 |
| Oct 11 2019 |
16907 |
479.69 |
| Oct 04 2019 |
10902 |
468.91 |
| Oct 04 2019 |
14477 |
512.02 |
| Oct 04 2019 |
16889 |
479.69 |
| Sep 27 2019 |
14480 |
512.02 |
| Sep 27 2019 |
10900 |
468.91 |
| Sep 27 2019 |
17011 |
479.69 |
| Sep 20 2019 |
10907 |
468.91 |
| Sep 20 2019 |
14433 |
512.02 |
| Sep 20 2019 |
16991 |
479.69 |
| Sep 13 2019 |
10890 |
468.91 |
| Sep 13 2019 |
14516 |
512.02 |
| Sep 13 2019 |
17015 |
479.69 |
| Sep 06 2019 |
14804 |
512.02 |
| Sep 06 2019 |
10898 |
468.91 |
| Sep 06 2019 |
17296 |
479.69 |
| Aug 30 2019 |
11012 |
468.91 |
| Aug 30 2019 |
14879 |
512.02 |
| Aug 30 2019 |
17410 |
479.69 |
| Aug 23 2019 |
11088 |
468.91 |
| Aug 23 2019 |
15082 |
512.02 |
| Aug 23 2019 |
17625 |
479.69 |
| Aug 16 2019 |
11086 |
468.91 |
| Aug 16 2019 |
14978 |
512.02 |
| Aug 16 2019 |
17554 |
479.69 |
| Aug 09 2019 |
15045 |
512.02 |
| Aug 09 2019 |
11118 |
468.91 |
| Aug 09 2019 |
17607 |
479.69 |
| Aug 02 2019 |
11228 |
468.91 |
| Aug 02 2019 |
15186 |
512.02 |
| Aug 02 2019 |
17730 |
479.69 |
| Jul 26 2019 |
10563 |
461.31 |
| Jul 26 2019 |
15157 |
512.02 |
| Jul 26 2019 |
16727 |
471.45 |
| Jul 19 2019 |
8979 |
445.62 |
| Jul 19 2019 |
15414 |
512.02 |
| Jul 19 2019 |
15632 |
462.22 |
| Jul 12 2019 |
8448 |
438.52 |
| Jul 12 2019 |
15373 |
512.02 |
| Jul 12 2019 |
17517 |
475.27 |
| Jul 05 2019 |
8747 |
438.52 |
| Jul 05 2019 |
15595 |
512.02 |
| Jul 05 2019 |
17868 |
475.27 |
| Jun 28 2019 |
6388 |
413.41 |
| Jun 28 2019 |
15714 |
512.02 |
| Jun 28 2019 |
13985 |
446.28 |
| Jun 21 2019 |
15685 |
512.02 |
| Jun 21 2019 |
6366 |
413.41 |
| Jun 21 2019 |
13877 |
446.28 |
| Jun 14 2019 |
6460 |
413.41 |
| Jun 14 2019 |
15655 |
512.02 |
| Jun 14 2019 |
13993 |
446.28 |
| Jun 07 2019 |
6596 |
413.41 |
| Jun 07 2019 |
15763 |
512.02 |
| Jun 07 2019 |
14185 |
446.28 |
| May 31 2019 |
15722 |
512.02 |
| May 31 2019 |
6561 |
413.41 |
| May 31 2019 |
14153 |
446.28 |
| May 24 2019 |
6646 |
413.41 |
| May 24 2019 |
9610 |
413.41 |
| May 17 2019 |
4560 |
390.68 |
| May 17 2019 |
6092 |
406.94 |
| May 17 2019 |
3457 |
400.29 |
| May 17 2019 |
8226 |
402.87 |
| May 10 2019 |
4574 |
390.68 |
| May 10 2019 |
3456 |
400.29 |
| May 10 2019 |
6075 |
406.94 |
| May 10 2019 |
8179 |
402.87 |
| May 03 2019 |
6100 |
406.94 |
| May 03 2019 |
3465 |
400.29 |
| May 03 2019 |
4603 |
390.68 |
| May 03 2019 |
8202 |
402.87 |
| Apr 26 2019 |
6266 |
408.1 |
| Apr 26 2019 |
3459 |
400.29 |
| Apr 26 2019 |
4645 |
390.68 |
| Apr 26 2019 |
8308 |
404.61 |
| Apr 19 2019 |
6365 |
408.1 |
| Apr 19 2019 |
3487 |
400.29 |
| Apr 19 2019 |
4583 |
390.68 |
| Apr 19 2019 |
8294 |
404.61 |
| Apr 18 2019 |
4592 |
390.68 |
| Apr 18 2019 |
6374 |
408.1 |
| Apr 18 2019 |
3492 |
400.29 |
| Apr 12 2019 |
3085 |
364.82 |
| Apr 12 2019 |
3509 |
400.29 |
| Apr 12 2019 |
4586 |
390.68 |
| Apr 12 2019 |
3796 |
360.64 |
| Apr 05 2019 |
3034 |
364.82 |
| Apr 05 2019 |
3437 |
400.29 |
| Apr 05 2019 |
4372 |
390.68 |
| Apr 05 2019 |
3658 |
360.64 |
| Mar 29 2019 |
3009 |
364.82 |
| Mar 29 2019 |
3311 |
400.29 |
| Mar 29 2019 |
4356 |
390.68 |
| Mar 29 2019 |
3663 |
360.64 |
| Mar 22 2019 |
4315 |
390.68 |
| Mar 22 2019 |
3002 |
364.82 |
| Mar 22 2019 |
3368 |
400.29 |
| Mar 22 2019 |
3661 |
360.64 |
| Mar 15 2019 |
3520 |
400.29 |
| Mar 15 2019 |
2986 |
364.82 |
| Mar 15 2019 |
4437 |
390.68 |
| Mar 15 2019 |
3689 |
360.64 |
| Mar 08 2019 |
3372 |
400.29 |
| Mar 08 2019 |
2954 |
364.82 |
| Mar 08 2019 |
4343 |
390.68 |
| Mar 08 2019 |
3657 |
360.64 |
| Mar 01 2019 |
2956 |
364.82 |
| Mar 01 2019 |
3438 |
400.29 |
| Mar 01 2019 |
4376 |
390.68 |
| Mar 01 2019 |
3671 |
360.64 |
| Feb 22 2019 |
4396 |
390.68 |
| Feb 22 2019 |
2961 |
364.82 |
| Feb 22 2019 |
3435 |
400.29 |
| Feb 22 2019 |
3673 |
360.64 |
| Feb 15 2019 |
2952 |
364.82 |
| Feb 15 2019 |
3428 |
400.29 |
| Feb 15 2019 |
4407 |
390.68 |
| Feb 15 2019 |
3673 |
360.64 |
| Feb 08 2019 |
2952 |
364.82 |
| Feb 08 2019 |
3527 |
400.29 |
| Feb 08 2019 |
4396 |
390.68 |
| Feb 08 2019 |
3671 |
360.64 |
| Feb 01 2019 |
3531 |
400.29 |
| Feb 01 2019 |
2962 |
364.82 |
| Feb 01 2019 |
4412 |
390.68 |
| Feb 01 2019 |
3677 |
360.64 |
| Jan 25 2019 |
3531 |
400.29 |
| Jan 25 2019 |
2967 |
364.82 |
| Jan 25 2019 |
4416 |
390.68 |
| Jan 25 2019 |
3687 |
360.64 |
| Jan 18 2019 |
3536 |
400.29 |
| Jan 18 2019 |
2973 |
364.82 |
| Jan 18 2019 |
4435 |
390.68 |
| Jan 18 2019 |
3695 |
360.64 |
| Jan 11 2019 |
2976 |
364.82 |
| Jan 11 2019 |
3536 |
400.29 |
| Jan 11 2019 |
4435 |
390.68 |
| Jan 11 2019 |
3696 |
360.64 |
| Jan 04 2019 |
4436 |
390.68 |
| Jan 04 2019 |
2981 |
364.82 |
| Jan 04 2019 |
3536 |
400.29 |
| Jan 04 2019 |
3699 |
360.64 |
| Dec 28 2018 |
3543 |
400.29 |
| Dec 28 2018 |
2981 |
364.82 |
| Dec 28 2018 |
4436 |
390.68 |
| Dec 28 2018 |
3699 |
360.64 |
| Dec 21 2018 |
3543 |
400.29 |
| Dec 21 2018 |
2981 |
364.82 |
| Dec 21 2018 |
4436 |
390.68 |
| Dec 21 2018 |
3699 |
360.64 |
| Dec 14 2018 |
4436 |
390.68 |
| Dec 14 2018 |
3543 |
400.29 |
| Dec 14 2018 |
2981 |
364.82 |
| Dec 14 2018 |
3699 |
360.64 |
| Dec 07 2018 |
2978 |
364.82 |
| Dec 07 2018 |
3538 |
400.29 |
| Dec 07 2018 |
4436 |
390.68 |
| Dec 07 2018 |
3698 |
360.64 |
| Nov 30 2018 |
4436 |
390.68 |
| Nov 30 2018 |
2978 |
364.82 |
| Nov 30 2018 |
3538 |
400.29 |
| Nov 30 2018 |
3698 |
360.64 |
| Nov 23 2018 |
4436 |
390.68 |
| Nov 23 2018 |
2978 |
364.82 |
| Nov 23 2018 |
3538 |
400.29 |
| Nov 23 2018 |
3698 |
360.64 |
| Nov 16 2018 |
2978 |
364.82 |
| Nov 16 2018 |
3538 |
400.29 |
| Nov 16 2018 |
4436 |
390.68 |
| Nov 16 2018 |
3698 |
360.64 |
| Nov 09 2018 |
3538 |
400.29 |
| Nov 09 2018 |
2978 |
364.82 |
| Nov 09 2018 |
4436 |
390.68 |
| Nov 09 2018 |
3698 |
360.64 |
| Nov 02 2018 |
2978 |
364.82 |
| Nov 02 2018 |
3538 |
400.29 |
| Nov 02 2018 |
4436 |
390.68 |
| Nov 02 2018 |
3689 |
360.64 |
| Oct 26 2018 |
4434 |
390.68 |
| Oct 26 2018 |
3538 |
400.29 |
| Oct 26 2018 |
2978 |
364.82 |
| Oct 26 2018 |
3690 |
360.64 |
| Oct 19 2018 |
3538 |
400.29 |
| Oct 19 2018 |
2978 |
364.82 |
| Oct 19 2018 |
4441 |
390.68 |
| Oct 19 2018 |
3691 |
360.64 |
| Oct 12 2018 |
2974 |
364.82 |
| Oct 12 2018 |
3536 |
400.29 |
| Oct 12 2018 |
4420 |
390.68 |
| Oct 12 2018 |
3688 |
360.64 |
| Oct 05 2018 |
4438 |
390.68 |
| Oct 05 2018 |
2972 |
364.82 |
| Oct 05 2018 |
3536 |
400.29 |
| Oct 05 2018 |
3709 |
360.64 |
| Sep 28 2018 |
3540 |
400.29 |
| Sep 28 2018 |
2978 |
364.82 |
| Sep 28 2018 |
4327 |
390.68 |
| Sep 28 2018 |
3663 |
360.64 |
| Sep 21 2018 |
3493 |
400.29 |
| Sep 21 2018 |
2974 |
364.82 |
| Sep 21 2018 |
4316 |
390.68 |
| Sep 21 2018 |
3664 |
360.64 |
| Sep 14 2018 |
2993 |
364.82 |
| Sep 14 2018 |
3547 |
400.29 |
| Sep 14 2018 |
4320 |
390.68 |
| Sep 14 2018 |
3681 |
360.64 |
| Sep 07 2018 |
3566 |
400.29 |
| Sep 07 2018 |
4394 |
390.68 |
| Sep 07 2018 |
3039 |
364.82 |
| Sep 07 2018 |
3757 |
360.64 |
| Aug 31 2018 |
4403 |
390.68 |
| Aug 31 2018 |
3090 |
364.82 |
| Aug 31 2018 |
3620 |
400.29 |
| Aug 31 2018 |
3797 |
360.64 |
| Aug 24 2018 |
4396 |
390.68 |
| Aug 24 2018 |
3033 |
364.82 |
| Aug 24 2018 |
3661 |
400.29 |
| Aug 24 2018 |
3766 |
360.64 |
| Aug 17 2018 |
3078 |
364.82 |
| Aug 17 2018 |
4394 |
390.68 |
| Aug 17 2018 |
3647 |
400.29 |
| Aug 17 2018 |
3777 |
360.64 |
| Aug 10 2018 |
3079 |
364.82 |
| Aug 10 2018 |
3648 |
400.29 |
| Aug 10 2018 |
4458 |
390.68 |
| Aug 10 2018 |
3853 |
360.64 |
| Aug 03 2018 |
3678 |
400.29 |
| Aug 03 2018 |
3125 |
364.82 |
| Aug 03 2018 |
4556 |
390.68 |
| Aug 03 2018 |
3915 |
360.64 |
| Jul 27 2018 |
3719 |
400.29 |
| Jul 27 2018 |
3103 |
364.82 |
| Jul 27 2018 |
4580 |
390.68 |
| Jul 27 2018 |
3924 |
360.64 |
| Jul 20 2018 |
3166 |
364.82 |
| Jul 20 2018 |
3794 |
400.29 |
| Jul 20 2018 |
4553 |
390.68 |
| Jul 20 2018 |
3999 |
360.64 |
| Jul 13 2018 |
4658 |
390.68 |
| Jul 13 2018 |
3855 |
400.29 |
| Jul 13 2018 |
3014 |
364.82 |
| Jul 13 2018 |
3872 |
360.64 |
| Jul 06 2018 |
2904 |
364.82 |
| Jul 06 2018 |
4471 |
390.68 |
| Jul 06 2018 |
3846 |
400.29 |
| Jul 06 2018 |
3659 |
360.64 |
| Jun 29 2018 |
4488 |
390.68 |
| Jun 29 2018 |
3825 |
400.29 |
| Jun 29 2018 |
3328 |
371.49 |
| Jun 29 2018 |
4068 |
365.29 |
| Jun 22 2018 |
3898 |
400.29 |
| Jun 22 2018 |
3486 |
371.49 |
| Jun 22 2018 |
4617 |
390.68 |
| Jun 22 2018 |
4204 |
365.29 |
| Jun 15 2018 |
3913 |
400.29 |
| Jun 15 2018 |
4653 |
390.68 |
| Jun 15 2018 |
3527 |
371.49 |
| Jun 15 2018 |
4234 |
365.29 |
| Jun 08 2018 |
3601 |
371.49 |
| Jun 08 2018 |
3996 |
400.29 |
| Jun 08 2018 |
4671 |
390.68 |
| Jun 08 2018 |
4310 |
365.29 |
| Jun 01 2018 |
4935 |
390.68 |
| Jun 01 2018 |
3616 |
371.49 |
| Jun 01 2018 |
3961 |
400.29 |
| Jun 01 2018 |
4544 |
365.29 |
| May 25 2018 |
3357 |
365.86 |
| May 25 2018 |
4677 |
365.86 |
| May 18 2018 |
3388 |
365.86 |
| May 18 2018 |
4647 |
365.86 |
| May 11 2018 |
3367 |
365.86 |
| May 11 2018 |
4718 |
365.86 |
| May 04 2018 |
4722 |
382.78 |
| May 04 2018 |
6521 |
382.78 |
| Apr 27 2018 |
3625 |
368.38 |
| Apr 27 2018 |
5069 |
368.38 |
| Apr 20 2018 |
3674 |
368.38 |
| Apr 20 2018 |
5108 |
368.38 |
| Apr 13 2018 |
8288 |
421.66 |
| Apr 13 2018 |
11291 |
421.66 |
| Apr 06 2018 |
8251 |
421.66 |
| Apr 06 2018 |
11351 |
421.66 |
| Aug 05 2016 |
4767 |
350.61 |
| Aug 05 2016 |
6214 |
350.61 |
| Jul 29 2016 |
10830 |
414.4 |
| Jul 29 2016 |
14300 |
414.4 |
| Jul 22 2016 |
11012 |
414.4 |
| Jul 22 2016 |
14465 |
414.4 |
| Jun 22 2016 |
5855 |
375.48 |
| Jun 22 2016 |
3970 |
335.8 |
| Jun 22 2016 |
5696 |
335.8 |
| Jun 15 2016 |
5954 |
375.48 |
| Jun 15 2016 |
4025 |
335.8 |
| Jun 15 2016 |
5786 |
335.8 |
| Jun 08 2016 |
4087 |
335.8 |
| Jun 08 2016 |
5942 |
375.48 |
| Jun 08 2016 |
5820 |
335.8 |
| Jun 01 2016 |
3726 |
329.81 |
| Jun 01 2016 |
6016 |
375.48 |
| Jun 01 2016 |
5496 |
329.81 |
| May 25 2016 |
3681 |
328.57 |
| May 25 2016 |
6026 |
375.48 |
| May 25 2016 |
5548 |
329.81 |
| May 18 2016 |
3724 |
328.57 |
| May 18 2016 |
6054 |
375.48 |
| May 18 2016 |
5583 |
329.81 |
| May 11 2016 |
6077 |
375.48 |
| May 11 2016 |
3740 |
328.57 |
| May 11 2016 |
5594 |
329.81 |
| May 04 2016 |
3689 |
328.57 |
| May 04 2016 |
6045 |
375.48 |
| May 04 2016 |
5580 |
329.81 |
| Apr 27 2016 |
3810 |
328.57 |
| Apr 27 2016 |
6233 |
375.48 |
| Apr 27 2016 |
5678 |
329.81 |
| Apr 20 2016 |
6303 |
375.48 |
| Apr 20 2016 |
3864 |
328.57 |
| Apr 20 2016 |
5787 |
329.81 |
| Apr 13 2016 |
3816 |
328.57 |
| Apr 13 2016 |
6486 |
375.48 |
| Apr 13 2016 |
5803 |
329.81 |
| Apr 06 2016 |
6643 |
375.48 |
| Apr 06 2016 |
3864 |
328.57 |
| Apr 06 2016 |
5854 |
329.81 |
| Mar 30 2016 |
6565 |
375.48 |
| Mar 30 2016 |
3817 |
328.57 |
| Mar 30 2016 |
5795 |
329.81 |
| Mar 23 2016 |
3835 |
328.57 |
| Mar 23 2016 |
6722 |
375.48 |
| Mar 23 2016 |
5901 |
329.81 |
| Mar 16 2016 |
3755 |
328.57 |
| Mar 16 2016 |
6787 |
375.48 |
| Mar 16 2016 |
5856 |
329.81 |
| Mar 09 2016 |
3758 |
328.57 |
| Mar 09 2016 |
6783 |
375.48 |
| Mar 09 2016 |
5854 |
329.81 |
| Mar 02 2016 |
6744 |
375.48 |
| Mar 02 2016 |
3753 |
328.57 |
| Mar 02 2016 |
5837 |
329.81 |
| Feb 24 2016 |
3745 |
328.57 |
| Feb 24 2016 |
6761 |
375.48 |
| Feb 24 2016 |
5837 |
329.81 |
| Feb 17 2016 |
3765 |
328.57 |
| Feb 17 2016 |
6853 |
375.48 |
| Feb 17 2016 |
5890 |
329.81 |
| Feb 10 2016 |
6868 |
375.48 |
| Feb 10 2016 |
3800 |
328.57 |
| Feb 10 2016 |
5915 |
329.81 |
| Feb 03 2016 |
3819 |
328.57 |
| Feb 03 2016 |
6910 |
375.48 |
| Feb 03 2016 |
5944 |
329.81 |
| Jan 27 2016 |
3822 |
328.57 |
| Jan 27 2016 |
6927 |
375.48 |
| Jan 27 2016 |
5950 |
329.81 |
| Jan 20 2016 |
3833 |
328.57 |
| Jan 20 2016 |
6920 |
375.48 |
| Jan 20 2016 |
5951 |
329.81 |
| Jan 13 2016 |
6920 |
375.48 |
| Jan 13 2016 |
3840 |
328.57 |
| Jan 13 2016 |
5967 |
329.81 |
| Jan 06 2016 |
3848 |
328.57 |
| Jan 06 2016 |
6920 |
375.48 |
| Jan 06 2016 |
5971 |
329.81 |
| Dec 30 2015 |
3848 |
328.57 |
| Dec 30 2015 |
6920 |
375.48 |
| Dec 30 2015 |
5970 |
329.81 |
| Dec 23 2015 |
3848 |
328.57 |
| Dec 23 2015 |
6920 |
375.48 |
| Dec 23 2015 |
5970 |
329.81 |
| Dec 16 2015 |
3848 |
328.57 |
| Dec 16 2015 |
6920 |
375.48 |
| Dec 16 2015 |
5970 |
329.81 |
| Dec 09 2015 |
3852 |
328.57 |
| Dec 09 2015 |
6920 |
375.48 |
| Dec 09 2015 |
5971 |
329.81 |
| Dec 02 2015 |
3853 |
328.57 |
| Dec 02 2015 |
6921 |
375.48 |
| Dec 02 2015 |
5973 |
329.81 |
| Nov 25 2015 |
6921 |
375.48 |
| Nov 25 2015 |
3853 |
328.57 |
| Nov 25 2015 |
5973 |
329.81 |
| Nov 18 2015 |
3853 |
328.57 |
| Nov 18 2015 |
6921 |
375.48 |
| Nov 18 2015 |
5973 |
329.81 |
| Nov 11 2015 |
3853 |
328.57 |
| Nov 11 2015 |
6914 |
375.48 |
| Nov 11 2015 |
5973 |
329.81 |
| Nov 04 2015 |
6914 |
375.48 |
| Nov 04 2015 |
3853 |
328.57 |
| Nov 04 2015 |
5973 |
329.81 |
| Oct 28 2015 |
3845 |
328.57 |
| Oct 28 2015 |
6915 |
375.48 |
| Oct 28 2015 |
5965 |
329.81 |
| Oct 21 2015 |
6902 |
375.48 |
| Oct 21 2015 |
3851 |
328.57 |
| Oct 21 2015 |
5968 |
329.81 |
| Oct 14 2015 |
6906 |
375.48 |
| Oct 14 2015 |
3851 |
328.57 |
| Oct 14 2015 |
5969 |
329.81 |
| Oct 07 2015 |
3852 |
328.57 |
| Oct 07 2015 |
6905 |
375.48 |
| Oct 07 2015 |
5960 |
329.81 |
| Sep 30 2015 |
3857 |
328.57 |
| Sep 30 2015 |
6910 |
375.48 |
| Sep 30 2015 |
5972 |
329.81 |
| Sep 23 2015 |
3863 |
328.57 |
| Sep 23 2015 |
6957 |
375.48 |
| Sep 23 2015 |
5996 |
329.81 |
| Sep 16 2015 |
6902 |
375.48 |
| Sep 16 2015 |
3877 |
328.57 |
| Sep 16 2015 |
6001 |
329.81 |
| Sep 09 2015 |
3876 |
328.57 |
| Sep 09 2015 |
6883 |
375.48 |
| Sep 09 2015 |
6016 |
329.81 |
| Sep 02 2015 |
3843 |
328.57 |
| Sep 02 2015 |
6936 |
375.48 |
| Sep 02 2015 |
5993 |
329.81 |
| Aug 26 2015 |
7050 |
375.48 |
| Aug 26 2015 |
3937 |
328.57 |
| Aug 26 2015 |
6080 |
329.81 |
| Aug 19 2015 |
3927 |
328.57 |
| Aug 19 2015 |
7242 |
375.48 |
| Aug 19 2015 |
6186 |
329.81 |
| Aug 12 2015 |
3956 |
328.57 |
| Aug 12 2015 |
7242 |
375.48 |
| Aug 12 2015 |
6102 |
328.57 |
| Aug 05 2015 |
3958 |
328.57 |
| Aug 05 2015 |
7319 |
375.48 |
| Aug 05 2015 |
6113 |
328.57 |
| Jul 29 2015 |
7355 |
375.48 |
| Jul 29 2015 |
3484 |
320.36 |
| Jul 29 2015 |
5394 |
320.36 |
| Jul 22 2015 |
3502 |
320.89 |
| Jul 22 2015 |
7343 |
375.48 |
| Jul 22 2015 |
5422 |
320.89 |
| Jul 15 2015 |
3580 |
320.89 |
| Jul 15 2015 |
7887 |
378.84 |
| Jul 15 2015 |
5533 |
320.89 |
| Jul 08 2015 |
5630 |
349.02 |
| Jul 08 2015 |
7926 |
378.84 |
| Jul 08 2015 |
7720 |
342 |
| Jul 01 2015 |
5686 |
349.02 |
| Jul 01 2015 |
7968 |
378.84 |
| Jul 01 2015 |
7770 |
342 |
| Jun 24 2015 |
5774 |
349.02 |
| Jun 24 2015 |
7977 |
378.84 |
| Jun 24 2015 |
7853 |
342 |
| Jun 17 2015 |
5809 |
349.02 |
| Jun 17 2015 |
7961 |
378.84 |
| Jun 17 2015 |
7923 |
342 |
| Jun 10 2015 |
7987 |
378.84 |
| Jun 10 2015 |
5864 |
349.02 |
| Jun 10 2015 |
7881 |
342 |
| Jun 03 2015 |
11155 |
405.33 |
| Jun 03 2015 |
8125 |
378.84 |
| Jun 03 2015 |
12742 |
381.14 |
| May 27 2015 |
11134 |
405.33 |
| May 27 2015 |
8077 |
378.84 |
| May 27 2015 |
12650 |
381.14 |
| May 20 2015 |
8161 |
378.84 |
| May 20 2015 |
11189 |
405.33 |
| May 20 2015 |
12726 |
381.14 |
| May 13 2015 |
11183 |
405.33 |
| May 13 2015 |
8215 |
378.84 |
| May 13 2015 |
12811 |
381.14 |
| May 06 2015 |
8108 |
378.84 |
| May 06 2015 |
10878 |
405.33 |
| May 06 2015 |
12547 |
381.14 |
| Apr 29 2015 |
12056 |
415.22 |
| Apr 29 2015 |
8190 |
378.84 |
| Apr 29 2015 |
16501 |
407.94 |
| Apr 22 2015 |
8253 |
378.84 |
| Apr 22 2015 |
12109 |
415.22 |
| Apr 22 2015 |
16583 |
407.94 |
| Apr 15 2015 |
12074 |
415.22 |
| Apr 15 2015 |
8252 |
378.84 |
| Apr 15 2015 |
16538 |
407.94 |
| Apr 08 2015 |
8228 |
378.84 |
| Apr 08 2015 |
12216 |
415.22 |
| Apr 08 2015 |
16580 |
407.94 |
| Apr 01 2015 |
12337 |
415.22 |
| Apr 01 2015 |
8316 |
378.84 |
| Apr 01 2015 |
16891 |
407.94 |
| Mar 25 2015 |
12204 |
415.22 |
| Mar 25 2015 |
7986 |
378.84 |
| Mar 25 2015 |
16414 |
407.94 |
| Mar 18 2015 |
12032 |
415.22 |
| Mar 18 2015 |
7761 |
378.84 |
| Mar 18 2015 |
16049 |
407.94 |
| Mar 11 2015 |
7953 |
378.84 |
| Mar 11 2015 |
12128 |
415.22 |
| Mar 11 2015 |
16534 |
407.94 |
| Mar 04 2015 |
12293 |
415.22 |
| Mar 04 2015 |
8085 |
378.84 |
| Mar 04 2015 |
16700 |
407.94 |
| Feb 25 2015 |
8105 |
378.84 |
| Feb 25 2015 |
12210 |
415.22 |
| Feb 25 2015 |
16719 |
407.94 |
| Feb 18 2015 |
8174 |
378.84 |
| Feb 18 2015 |
12280 |
415.22 |
| Feb 18 2015 |
16776 |
407.94 |
| Feb 11 2015 |
8211 |
378.84 |
| Feb 11 2015 |
12316 |
415.22 |
| Feb 11 2015 |
16800 |
407.94 |
| Feb 04 2015 |
12307 |
415.22 |
| Feb 04 2015 |
8237 |
378.84 |
| Feb 04 2015 |
16814 |
407.94 |
| Jan 28 2015 |
12323 |
415.22 |
| Jan 28 2015 |
8239 |
378.84 |
| Jan 28 2015 |
16816 |
407.94 |
| Jan 21 2015 |
12316 |
415.22 |
| Jan 21 2015 |
8254 |
378.84 |
| Jan 21 2015 |
16833 |
407.94 |
| Jan 14 2015 |
8265 |
378.84 |
| Jan 14 2015 |
12323 |
415.22 |
| Jan 14 2015 |
16853 |
407.94 |
| Jan 07 2015 |
8265 |
378.84 |
| Jan 07 2015 |
12306 |
415.22 |
| Jan 07 2015 |
16836 |
407.94 |
| Dec 31 2014 |
12306 |
415.22 |
| Dec 31 2014 |
8265 |
378.84 |
| Dec 31 2014 |
16840 |
407.94 |
| Dec 24 2014 |
8265 |
378.84 |
| Dec 24 2014 |
12306 |
415.22 |
| Dec 24 2014 |
16840 |
407.94 |
| Dec 17 2014 |
12291 |
415.22 |
| Dec 17 2014 |
8265 |
378.84 |
| Dec 17 2014 |
16835 |
407.94 |
| Dec 10 2014 |
12291 |
415.22 |
| Dec 10 2014 |
8265 |
378.84 |
| Dec 10 2014 |
16836 |
407.94 |
| Dec 03 2014 |
12291 |
415.22 |
| Dec 03 2014 |
8265 |
378.84 |
| Dec 03 2014 |
16837 |
407.94 |
| Nov 26 2014 |
8265 |
378.84 |
| Nov 26 2014 |
12291 |
415.22 |
| Nov 26 2014 |
16837 |
407.94 |
| Nov 19 2014 |
12291 |
415.22 |
| Nov 19 2014 |
8265 |
378.84 |
| Nov 19 2014 |
16838 |
407.94 |
| Nov 12 2014 |
12291 |
415.22 |
| Nov 12 2014 |
8265 |
378.84 |
| Nov 12 2014 |
16838 |
407.94 |
| Nov 05 2014 |
8265 |
378.84 |
| Nov 05 2014 |
12291 |
415.22 |
| Nov 05 2014 |
16838 |
407.94 |
| Oct 29 2014 |
8264 |
378.84 |
| Oct 29 2014 |
12291 |
415.22 |
| Oct 29 2014 |
16837 |
407.94 |
| Oct 22 2014 |
12251 |
415.22 |
| Oct 22 2014 |
8258 |
378.84 |
| Oct 22 2014 |
16852 |
407.94 |
| Oct 15 2014 |
8236 |
378.84 |
| Oct 15 2014 |
12232 |
415.22 |
| Oct 15 2014 |
16814 |
407.94 |
| Oct 08 2014 |
8245 |
378.84 |
| Oct 08 2014 |
12214 |
415.22 |
| Oct 08 2014 |
16801 |
407.94 |
| Oct 01 2014 |
12230 |
415.22 |
| Oct 01 2014 |
8251 |
378.84 |
| Oct 01 2014 |
16825 |
407.94 |
| Sep 24 2014 |
12184 |
415.22 |
| Sep 24 2014 |
8284 |
378.84 |
| Sep 24 2014 |
16829 |
407.94 |
| Sep 17 2014 |
8229 |
378.84 |
| Sep 17 2014 |
10789 |
400.06 |
| Sep 17 2014 |
14707 |
392.99 |
| Sep 10 2014 |
19932 |
499.79 |
| Sep 10 2014 |
29670 |
499.79 |
| Sep 03 2014 |
19886 |
499.79 |
| Sep 03 2014 |
29746 |
499.79 |
| Aug 27 2014 |
20021 |
499.79 |
| Aug 27 2014 |
29826 |
499.79 |
| Aug 20 2014 |
19904 |
499.79 |
| Aug 20 2014 |
29856 |
499.79 |
| Aug 13 2014 |
20018 |
499.79 |
| Aug 13 2014 |
29922 |
499.79 |
| Aug 06 2014 |
20109 |
499.79 |
| Aug 06 2014 |
30078 |
499.79 |
| Jul 30 2014 |
20141 |
499.79 |
| Jul 30 2014 |
30318 |
499.79 |
| Jul 31 2013 |
17088 |
454.1 |
| Jul 31 2013 |
24646 |
454.1 |
| Jul 24 2013 |
17004 |
454.1 |
| Jul 24 2013 |
24768 |
454.1 |
| Jul 17 2013 |
17066 |
454.1 |
| Jul 17 2013 |
24865 |
454.1 |
| Jul 10 2013 |
17188 |
454.1 |
| Jul 10 2013 |
12497 |
392.93 |
| Jul 10 2013 |
20531 |
423.52 |
| Jul 03 2013 |
12630 |
392.93 |
| Jul 03 2013 |
17161 |
454.1 |
| Jul 03 2013 |
20493 |
423.52 |
| Jun 26 2013 |
12890 |
392.93 |
| Jun 26 2013 |
17103 |
454.1 |
| Jun 26 2013 |
20693 |
423.52 |
| Jun 19 2013 |
17285 |
454.1 |
| Jun 19 2013 |
13051 |
392.93 |
| Jun 19 2013 |
20685 |
423.52 |
| Jun 12 2013 |
17355 |
454.1 |
| Jun 12 2013 |
13118 |
392.93 |
| Jun 12 2013 |
20921 |
423.52 |
| Jun 05 2013 |
12958 |
392.93 |
| Jun 05 2013 |
17256 |
454.1 |
| Jun 05 2013 |
20734 |
423.52 |
| May 29 2013 |
17162 |
454.1 |
| May 29 2013 |
12990 |
392.93 |
| May 29 2013 |
20740 |
423.52 |
| May 22 2013 |
17472 |
454.1 |
| May 22 2013 |
13181 |
392.93 |
| May 22 2013 |
21124 |
423.52 |
| May 15 2013 |
13247 |
392.93 |
| May 15 2013 |
17493 |
454.1 |
| May 15 2013 |
21105 |
423.52 |
| May 08 2013 |
13177 |
392.93 |
| May 08 2013 |
17468 |
454.1 |
| May 08 2013 |
21059 |
423.52 |
| May 01 2013 |
17804 |
454.1 |
| May 01 2013 |
13298 |
392.93 |
| May 01 2013 |
21215 |
423.52 |
| Apr 24 2013 |
13287 |
392.93 |
| Apr 24 2013 |
17296 |
454.1 |
| Apr 24 2013 |
21096 |
423.52 |
| Apr 17 2013 |
13288 |
392.93 |
| Apr 17 2013 |
17352 |
454.1 |
| Apr 17 2013 |
21129 |
423.52 |
| Apr 10 2013 |
13104 |
392.93 |
| Apr 10 2013 |
17365 |
454.1 |
| Apr 10 2013 |
20978 |
423.52 |
| Apr 03 2013 |
17340 |
454.1 |
| Apr 03 2013 |
13053 |
392.93 |
| Apr 03 2013 |
20930 |
423.52 |
| Mar 27 2013 |
13071 |
392.93 |
| Mar 27 2013 |
17686 |
454.1 |
| Mar 27 2013 |
21033 |
423.52 |
| Mar 20 2013 |
12861 |
392.93 |
| Mar 20 2013 |
17584 |
454.1 |
| Mar 20 2013 |
21014 |
423.52 |
| Mar 13 2013 |
13110 |
454.1 |
| Mar 13 2013 |
20953 |
423.52 |
| Oct 19 2012 |
11491 |
392.93 |
| Oct 19 2012 |
16399 |
454.1 |
| Oct 19 2012 |
19813 |
423.52 |
| Sep 23 2012 |
16182 |
454.1 |
| Sep 23 2012 |
11446 |
392.93 |
| Sep 23 2012 |
19682 |
423.52 |
| Aug 31 2012 |
11171 |
392.93 |
| Aug 31 2012 |
15505 |
454.1 |
| Aug 31 2012 |
19257 |
423.52 |
| Aug 24 2012 |
15326 |
454.1 |
| Aug 24 2012 |
11052 |
392.93 |
| Aug 24 2012 |
19109 |
423.52 |
| Aug 10 2012 |
10735 |
392.93 |
| Aug 10 2012 |
14854 |
454.1 |
| Aug 10 2012 |
18691 |
423.52 |
| Aug 03 2012 |
10562 |
392.93 |
| Aug 03 2012 |
14496 |
392.93 |
| Jul 27 2012 |
10256 |
392.93 |
| Jul 27 2012 |
14237 |
392.93 |
