| Aug 06 2014 |
23648 |
549.79 |
| Aug 06 2014 |
35571 |
549.79 |
| Jul 30 2014 |
23661 |
549.79 |
| Jul 30 2014 |
35807 |
549.79 |
| Jul 23 2014 |
23363 |
549.79 |
| Jul 23 2014 |
35502 |
549.79 |
| Jul 16 2014 |
23325 |
549.79 |
| Jul 16 2014 |
35457 |
549.79 |
| Jul 09 2014 |
22573 |
534.04 |
| Jul 09 2014 |
34081 |
534.04 |
| Jul 02 2014 |
22791 |
534.04 |
| Jul 02 2014 |
34366 |
534.04 |
| Jun 25 2014 |
22974 |
534.04 |
| Jun 25 2014 |
34535 |
534.04 |
| Jun 18 2014 |
23147 |
534.04 |
| Jun 18 2014 |
34568 |
534.04 |
| Jun 11 2014 |
23127 |
534.04 |
| Jun 11 2014 |
34704 |
534.04 |
| Jun 04 2014 |
23575 |
534.04 |
| Jun 04 2014 |
35031 |
534.04 |
| May 28 2014 |
23488 |
534.04 |
| May 28 2014 |
34845 |
534.04 |
| May 21 2014 |
23520 |
534.04 |
| May 21 2014 |
34994 |
534.04 |
| May 14 2014 |
23663 |
534.04 |
| May 14 2014 |
35159 |
534.04 |
| May 07 2014 |
23203 |
534.04 |
| May 07 2014 |
34648 |
534.04 |
| Apr 30 2014 |
23970 |
534.04 |
| Apr 30 2014 |
35449 |
534.04 |
| Apr 23 2014 |
24250 |
534.04 |
| Apr 23 2014 |
35949 |
534.04 |
| Apr 16 2014 |
24060 |
534.04 |
| Apr 16 2014 |
35678 |
534.04 |
| Apr 09 2014 |
24396 |
534.04 |
| Apr 09 2014 |
36273 |
534.04 |
| Apr 02 2014 |
24576 |
534.04 |
| Apr 02 2014 |
35618 |
534.04 |
| Mar 26 2014 |
25055 |
534.04 |
| Mar 26 2014 |
35535 |
534.04 |
| Mar 19 2014 |
25240 |
534.04 |
| Mar 19 2014 |
35490 |
534.04 |
| Mar 12 2014 |
25220 |
534.04 |
| Mar 12 2014 |
35518 |
534.04 |
| Mar 05 2014 |
25230 |
534.04 |
| Mar 05 2014 |
35240 |
534.04 |
| Feb 26 2014 |
25187 |
534.04 |
| Feb 26 2014 |
35121 |
534.04 |
| Feb 19 2014 |
25219 |
534.04 |
| Feb 19 2014 |
35125 |
534.04 |
| Feb 12 2014 |
25205 |
534.04 |
| Feb 12 2014 |
35024 |
534.04 |
| Feb 05 2014 |
25401 |
534.04 |
| Feb 05 2014 |
35162 |
534.04 |
| Jan 29 2014 |
25584 |
534.04 |
| Jan 29 2014 |
35155 |
534.04 |
| Jan 22 2014 |
25502 |
534.04 |
| Jan 22 2014 |
34974 |
534.04 |
| Jan 15 2014 |
25578 |
534.04 |
| Jan 15 2014 |
35052 |
534.04 |
| Jan 08 2014 |
25629 |
534.04 |
| Jan 08 2014 |
34968 |
534.04 |
| Jan 01 2014 |
25635 |
534.04 |
| Jan 01 2014 |
34973 |
534.04 |
| Dec 25 2013 |
25635 |
534.04 |
| Dec 25 2013 |
34992 |
534.04 |
| Dec 18 2013 |
25635 |
534.04 |
| Dec 18 2013 |
34992 |
534.04 |
| Dec 11 2013 |
25635 |
534.04 |
| Dec 11 2013 |
34993 |
534.04 |
| Dec 04 2013 |
25637 |
534.04 |
| Dec 04 2013 |
34996 |
534.04 |
| Nov 27 2013 |
25637 |
534.04 |
| Nov 27 2013 |
34996 |
534.04 |
| Nov 20 2013 |
25637 |
534.04 |
| Nov 20 2013 |
34997 |
534.04 |
| Nov 13 2013 |
25638 |
534.04 |
| Nov 13 2013 |
34998 |
534.04 |
| Nov 06 2013 |
25639 |
534.04 |
| Nov 06 2013 |
34999 |
534.04 |
| Oct 30 2013 |
25637 |
534.04 |
| Oct 30 2013 |
34997 |
534.04 |
| Oct 23 2013 |
25638 |
534.04 |
| Oct 23 2013 |
34993 |
534.04 |
| Oct 16 2013 |
25573 |
534.04 |
| Oct 16 2013 |
34902 |
534.04 |
| Oct 09 2013 |
25520 |
534.04 |
| Oct 09 2013 |
34547 |
534.04 |
| Oct 02 2013 |
25511 |
534.04 |
| Oct 02 2013 |
34660 |
534.04 |
| Sep 25 2013 |
25417 |
534.04 |
| Sep 25 2013 |
34626 |
534.04 |
| Sep 18 2013 |
25286 |
534.04 |
| Sep 18 2013 |
34300 |
534.04 |
| Sep 11 2013 |
25110 |
534.04 |
| Sep 11 2013 |
34070 |
534.04 |
| Sep 04 2013 |
23933 |
518.29 |
| Sep 04 2013 |
32580 |
518.29 |
| Aug 28 2013 |
23820 |
518.29 |
| Aug 28 2013 |
32418 |
518.29 |
| Aug 21 2013 |
23961 |
518.29 |
| Aug 21 2013 |
32637 |
518.29 |
| Aug 14 2013 |
24099 |
518.29 |
| Aug 14 2013 |
32378 |
518.29 |
| Aug 07 2013 |
20032 |
469.14 |
| Aug 07 2013 |
26524 |
469.14 |
| Jul 31 2013 |
20205 |
469.14 |
| Jul 31 2013 |
26858 |
469.14 |
| Jul 24 2013 |
20393 |
469.14 |
| Jul 24 2013 |
26995 |
469.14 |
| Jul 17 2013 |
20481 |
469.14 |
| Jul 17 2013 |
27115 |
469.14 |
| Jul 10 2013 |
19570 |
458.33 |
| Jul 10 2013 |
25782 |
458.33 |
| Jul 03 2013 |
19738 |
458.33 |
| Jul 03 2013 |
25777 |
458.33 |
| Jun 26 2013 |
20022 |
458.33 |
| Jun 26 2013 |
25968 |
458.33 |
| Jun 19 2013 |
20230 |
458.33 |
| Jun 19 2013 |
25954 |
458.33 |
| Jun 12 2013 |
20291 |
458.33 |
| Jun 12 2013 |
26246 |
458.33 |
| Jun 05 2013 |
20003 |
458.33 |
| Jun 05 2013 |
26014 |
458.33 |
| May 29 2013 |
20071 |
458.33 |
| May 29 2013 |
26019 |
458.33 |
| May 22 2013 |
20399 |
458.33 |
| May 22 2013 |
26490 |
458.33 |
| May 15 2013 |
20523 |
458.33 |
| May 15 2013 |
26503 |
458.33 |
| May 08 2013 |
20425 |
458.33 |
| May 08 2013 |
26455 |
458.33 |
| May 01 2013 |
20528 |
458.33 |
| May 01 2013 |
26656 |
458.33 |
| Apr 24 2013 |
20503 |
458.33 |
| Apr 24 2013 |
26514 |
458.33 |
| Apr 17 2013 |
20473 |
458.33 |
| Apr 17 2013 |
26640 |
458.33 |
| Apr 10 2013 |
20125 |
458.33 |
| Apr 10 2013 |
26446 |
458.33 |
| Apr 03 2013 |
19936 |
458.33 |
| Apr 03 2013 |
26366 |
458.33 |
| Mar 27 2013 |
19940 |
458.33 |
| Mar 27 2013 |
26473 |
458.33 |
| Mar 20 2013 |
19621 |
458.33 |
| Mar 20 2013 |
26402 |
458.33 |
| Mar 13 2013 |
26329 |
458.33 |
| Oct 19 2012 |
17638 |
458.33 |
| Oct 19 2012 |
25374 |
458.33 |
| Sep 23 2012 |
17490 |
458.33 |
| Sep 23 2012 |
25123 |
458.33 |
| Aug 31 2012 |
17000 |
458.33 |
| Aug 31 2012 |
24531 |
458.33 |
| Aug 24 2012 |
16778 |
458.33 |
| Aug 24 2012 |
24284 |
458.33 |
| Aug 10 2012 |
18717 |
496.69 |
| Aug 10 2012 |
28216 |
496.69 |
| Aug 03 2012 |
18364 |
496.69 |
| Aug 03 2012 |
27793 |
496.69 |
| Jul 27 2012 |
17732 |
496.69 |
| Jul 27 2012 |
27188 |
496.69 |
