| Apr 09 2014 |
28297 |
649.97 |
| Apr 09 2014 |
42822 |
649.97 |
| Apr 02 2014 |
28496 |
649.97 |
| Apr 02 2014 |
42020 |
649.97 |
| Mar 26 2014 |
28896 |
640.83 |
| Mar 26 2014 |
41691 |
640.83 |
| Mar 19 2014 |
29263 |
651.57 |
| Mar 19 2014 |
41888 |
651.57 |
| Mar 12 2014 |
29248 |
651.57 |
| Mar 12 2014 |
41845 |
651.57 |
| Mar 05 2014 |
29219 |
651.57 |
| Mar 05 2014 |
41460 |
651.57 |
| Feb 26 2014 |
29206 |
651.57 |
| Feb 26 2014 |
41332 |
651.57 |
| Feb 19 2014 |
29238 |
651.57 |
| Feb 19 2014 |
41365 |
651.57 |
| Feb 12 2014 |
29210 |
651.57 |
| Feb 12 2014 |
41269 |
651.57 |
| Feb 05 2014 |
29456 |
651.57 |
| Feb 05 2014 |
41435 |
651.57 |
| Jan 29 2014 |
29666 |
651.57 |
| Jan 29 2014 |
41419 |
651.57 |
| Jan 22 2014 |
29549 |
651.57 |
| Jan 22 2014 |
41187 |
651.57 |
| Jan 15 2014 |
29644 |
651.57 |
| Jan 15 2014 |
41282 |
651.57 |
| Jan 08 2014 |
29695 |
651.57 |
| Jan 08 2014 |
41204 |
651.57 |
| Jan 01 2014 |
29701 |
651.57 |
| Jan 01 2014 |
41209 |
651.57 |
| Dec 25 2013 |
29701 |
651.57 |
| Dec 25 2013 |
41239 |
651.57 |
| Dec 18 2013 |
29701 |
651.57 |
| Dec 18 2013 |
41239 |
651.57 |
| Dec 11 2013 |
29702 |
651.57 |
| Dec 11 2013 |
41240 |
651.57 |
| Dec 04 2013 |
29704 |
651.57 |
| Dec 04 2013 |
41243 |
651.57 |
| Nov 27 2013 |
29704 |
651.57 |
| Nov 27 2013 |
41243 |
651.57 |
| Nov 20 2013 |
29704 |
651.57 |
| Nov 20 2013 |
41244 |
651.57 |
| Nov 13 2013 |
29706 |
651.57 |
| Nov 13 2013 |
41245 |
651.57 |
| Nov 06 2013 |
29707 |
651.57 |
| Nov 06 2013 |
41246 |
651.57 |
| Oct 30 2013 |
29705 |
651.57 |
| Oct 30 2013 |
41244 |
651.57 |
| Oct 23 2013 |
29706 |
651.57 |
| Oct 23 2013 |
41237 |
651.57 |
| Oct 16 2013 |
29626 |
651.57 |
| Oct 16 2013 |
41138 |
651.57 |
| Oct 09 2013 |
29554 |
651.57 |
| Oct 09 2013 |
40685 |
651.57 |
| Oct 02 2013 |
29536 |
651.57 |
| Oct 02 2013 |
40880 |
651.57 |
| Sep 25 2013 |
29439 |
651.57 |
| Sep 25 2013 |
40845 |
651.57 |
| Sep 18 2013 |
29295 |
651.57 |
| Sep 18 2013 |
40470 |
651.57 |
| Sep 11 2013 |
29075 |
651.57 |
| Sep 11 2013 |
40182 |
651.57 |
| Sep 04 2013 |
28937 |
651.57 |
| Sep 04 2013 |
40393 |
651.57 |
| Aug 28 2013 |
28704 |
651.57 |
| Aug 28 2013 |
40094 |
651.57 |
| Aug 21 2013 |
28870 |
651.57 |
| Aug 21 2013 |
40362 |
651.57 |
| Aug 14 2013 |
29037 |
651.57 |
| Aug 14 2013 |
40059 |
651.57 |
| Aug 07 2013 |
29365 |
651.57 |
| Aug 07 2013 |
40365 |
651.57 |
| Jul 31 2013 |
29635 |
651.57 |
| Jul 31 2013 |
28473 |
672.85 |
| Jul 31 2013 |
40896 |
648.37 |
| Jul 24 2013 |
29937 |
651.57 |
| Jul 24 2013 |
28375 |
672.85 |
| Jul 24 2013 |
41169 |
648.37 |
| Jul 17 2013 |
30101 |
651.57 |
| Jul 17 2013 |
28433 |
672.85 |
| Jul 17 2013 |
41354 |
648.37 |
| Jul 10 2013 |
28699 |
672.85 |
| Jul 10 2013 |
30159 |
643.09 |
| Jul 10 2013 |
41632 |
643.09 |
| Jul 03 2013 |
30373 |
643.09 |
| Jul 03 2013 |
28608 |
672.85 |
| Jul 03 2013 |
41616 |
643.09 |
| Jun 26 2013 |
30608 |
643.09 |
| Jun 26 2013 |
28492 |
672.85 |
| Jun 26 2013 |
41742 |
643.09 |
| Jun 19 2013 |
28750 |
672.85 |
| Jun 19 2013 |
30910 |
643.09 |
| Jun 19 2013 |
41786 |
643.09 |
| Jun 12 2013 |
28812 |
672.85 |
| Jun 12 2013 |
30983 |
643.09 |
| Jun 12 2013 |
42116 |
643.09 |
| Jun 05 2013 |
30453 |
643.09 |
| Jun 05 2013 |
28469 |
672.85 |
| Jun 05 2013 |
41623 |
643.09 |
| May 29 2013 |
28349 |
672.85 |
| May 29 2013 |
30583 |
643.09 |
| May 29 2013 |
41715 |
643.09 |
| May 22 2013 |
28905 |
672.85 |
| May 22 2013 |
31068 |
643.09 |
| May 22 2013 |
42556 |
643.09 |
| May 15 2013 |
31224 |
643.09 |
| May 15 2013 |
28833 |
672.85 |
| May 15 2013 |
42572 |
643.09 |
| May 08 2013 |
31062 |
643.09 |
| May 08 2013 |
28813 |
672.85 |
| May 08 2013 |
42479 |
643.09 |
| May 01 2013 |
29206 |
672.85 |
| May 01 2013 |
31136 |
643.09 |
| May 01 2013 |
42735 |
643.09 |
| Apr 24 2013 |
31098 |
643.09 |
| Apr 24 2013 |
28283 |
672.85 |
| Apr 24 2013 |
42327 |
643.09 |
| Apr 17 2013 |
30964 |
648.2 |
| Apr 17 2013 |
28453 |
672.85 |
| Apr 17 2013 |
42709 |
656.41 |
| Apr 10 2013 |
30358 |
646.42 |
| Apr 10 2013 |
28321 |
672.85 |
| Apr 10 2013 |
42355 |
659.64 |
| Apr 03 2013 |
28239 |
672.85 |
| Apr 03 2013 |
29986 |
646.42 |
| Apr 03 2013 |
42092 |
659.64 |
| Mar 27 2013 |
30099 |
646.42 |
| Mar 27 2013 |
28788 |
672.85 |
| Mar 27 2013 |
42347 |
659.64 |
| Mar 20 2013 |
29490 |
646.42 |
| Mar 20 2013 |
28547 |
672.85 |
| Mar 20 2013 |
42250 |
659.64 |
| Mar 13 2013 |
20781 |
672.85 |
| Mar 13 2013 |
42066 |
659.64 |
| Oct 19 2012 |
25878 |
646.42 |
| Oct 19 2012 |
25913 |
672.85 |
| Oct 19 2012 |
41196 |
659.64 |
| Sep 23 2012 |
25371 |
672.85 |
| Sep 23 2012 |
25621 |
646.42 |
| Sep 23 2012 |
40540 |
659.64 |
| Aug 31 2012 |
24909 |
646.42 |
| Aug 31 2012 |
24258 |
672.85 |
| Aug 31 2012 |
39504 |
659.64 |
| Aug 24 2012 |
23903 |
672.85 |
| Aug 24 2012 |
24434 |
646.42 |
| Aug 24 2012 |
38972 |
659.64 |
| Aug 10 2012 |
23277 |
646.42 |
| Aug 10 2012 |
22979 |
672.85 |
| Aug 10 2012 |
37608 |
659.64 |
| Aug 03 2012 |
22792 |
646.42 |
| Aug 03 2012 |
36731 |
646.42 |
| Jul 27 2012 |
21937 |
646.42 |
| Jul 27 2012 |
35853 |
646.42 |
