| May 04 2023 |
7056 |
452.5 |
| Apr 27 2023 |
7125 |
452.5 |
| Apr 20 2023 |
6776 |
452.5 |
| Apr 13 2023 |
6763 |
452.5 |
| Apr 06 2023 |
6809 |
452.5 |
| Mar 30 2023 |
6363 |
452.5 |
| Mar 23 2023 |
6439 |
452.5 |
| Mar 16 2023 |
6360 |
452.5 |
| Mar 09 2023 |
6423 |
452.5 |
| Mar 02 2023 |
6462 |
452.5 |
| Feb 23 2023 |
6527 |
452.5 |
| Feb 16 2023 |
6539 |
452.5 |
| Feb 09 2023 |
6539 |
452.5 |
| Feb 02 2023 |
6486 |
452.5 |
| Jan 26 2023 |
6482 |
452.5 |
| Jan 19 2023 |
6513 |
452.5 |
| Jan 12 2023 |
6522 |
452.5 |
| Jan 05 2023 |
6522 |
452.5 |
| Dec 29 2022 |
6522 |
452.5 |
| Dec 22 2022 |
6522 |
452.5 |
| Dec 15 2022 |
6532 |
452.5 |
| Dec 08 2022 |
6578 |
452.5 |
| Dec 01 2022 |
6603 |
452.5 |
| Nov 24 2022 |
6603 |
452.5 |
| Nov 17 2022 |
6619 |
452.5 |
| Nov 10 2022 |
6704 |
452.5 |
| Nov 03 2022 |
6663 |
452.5 |
| Oct 27 2022 |
6674 |
452.5 |
| Oct 20 2022 |
6701 |
452.5 |
| Oct 13 2022 |
6763 |
452.5 |
| Oct 06 2022 |
6788 |
452.5 |
| Sep 29 2022 |
6731 |
452.5 |
| Sep 22 2022 |
6624 |
452.5 |
| Sep 15 2022 |
6679 |
452.5 |
| Sep 08 2022 |
6501 |
452.5 |
| Sep 01 2022 |
6486 |
452.5 |
| Aug 25 2022 |
6500 |
452.5 |
| Aug 18 2022 |
6506 |
452.5 |
| Aug 11 2022 |
6508 |
452.5 |
| Aug 04 2022 |
6508 |
452.5 |
| Jul 28 2022 |
6522 |
452.5 |
| Jul 21 2022 |
6545 |
452.5 |
| Jul 14 2022 |
6549 |
452.5 |
| Jul 07 2022 |
6575 |
452.5 |
| Jun 30 2022 |
6575 |
452.5 |
| Jun 23 2022 |
6386 |
452.5 |
| Jun 16 2022 |
6405 |
452.5 |
| Jun 09 2022 |
5585 |
452.5 |
| Jun 02 2022 |
5268 |
452.5 |
| May 26 2022 |
5180 |
452.5 |
| May 19 2022 |
5175 |
452.5 |
| May 12 2022 |
5175 |
452.5 |
| May 05 2022 |
4990 |
452.5 |
| Apr 28 2022 |
4990 |
452.5 |
| Apr 21 2022 |
4881 |
452.5 |
| Apr 14 2022 |
4885 |
452.5 |
| Apr 07 2022 |
4885 |
452.5 |
| Mar 31 2022 |
4885 |
452.5 |
| Mar 24 2022 |
4861 |
452.5 |
| Mar 17 2022 |
4863 |
452.5 |
| Mar 10 2022 |
4958 |
452.5 |
| Mar 03 2022 |
4978 |
452.5 |
| Feb 24 2022 |
5027 |
452.5 |
| Feb 17 2022 |
4878 |
452.5 |
| Feb 10 2022 |
4878 |
452.5 |
| Feb 03 2022 |
4921 |
452.5 |
| Jan 27 2022 |
4933 |
452.5 |
| Jan 20 2022 |
4937 |
452.5 |
| Jan 13 2022 |
4937 |
452.5 |
| Jan 06 2022 |
4950 |
452.5 |
| Dec 30 2021 |
4952 |
452.5 |
| Dec 23 2021 |
4952 |
452.5 |
| Dec 16 2021 |
4952 |
452.5 |
| Dec 09 2021 |
4972 |
452.5 |
| Dec 02 2021 |
4995 |
452.5 |
| Nov 25 2021 |
4995 |
452.5 |
| Nov 18 2021 |
5005 |
452.5 |
| Nov 11 2021 |
5030 |
452.5 |
| Nov 04 2021 |
5046 |
452.5 |
| Oct 28 2021 |
8062 |
452.5 |
| Oct 21 2021 |
8067 |
452.5 |
| Oct 14 2021 |
8586 |
452.5 |
| Oct 07 2021 |
8737 |
452.5 |
| Sep 30 2021 |
8771 |
452.5 |
| Sep 23 2021 |
8861 |
452.5 |
| Sep 16 2021 |
8607 |
452.5 |
| Sep 09 2021 |
8578 |
452.5 |
| Sep 02 2021 |
8722 |
452.5 |
| Aug 26 2021 |
8632 |
452.5 |
| Aug 19 2021 |
8798 |
452.5 |
| Aug 12 2021 |
8893 |
452.5 |
| Aug 05 2021 |
8982 |
452.5 |
| Jul 29 2021 |
9054 |
452.5 |
| Jul 22 2021 |
9332 |
452.5 |
| Jul 15 2021 |
9453 |
452.5 |
| Jul 08 2021 |
9610 |
452.5 |
| Jul 01 2021 |
9495 |
452.5 |
| Jun 24 2021 |
9429 |
452.5 |
| Aug 02 2019 |
11061 |
467.09 |
| Aug 02 2019 |
16073 |
467.09 |
| Jul 26 2019 |
11124 |
467.09 |
| Jul 26 2019 |
16174 |
467.09 |
| Jul 19 2019 |
12771 |
484.42 |
| Jul 19 2019 |
18568 |
484.42 |
| Jul 12 2019 |
12958 |
484.42 |
| Jul 12 2019 |
18701 |
484.42 |
| Jul 05 2019 |
13330 |
484.42 |
| Jul 05 2019 |
19088 |
484.42 |
| Jun 28 2019 |
13497 |
484.42 |
| Jun 28 2019 |
19274 |
484.42 |
| Jun 21 2019 |
13411 |
484.13 |
| Jun 21 2019 |
19126 |
484.13 |
| Jun 14 2019 |
13572 |
484.13 |
| Jun 14 2019 |
19236 |
484.13 |
| Jun 07 2019 |
13773 |
484.13 |
| Jun 07 2019 |
19442 |
484.13 |
| May 31 2019 |
11031 |
456.52 |
| May 31 2019 |
15634 |
456.52 |
| May 24 2019 |
11041 |
456.52 |
| May 24 2019 |
15686 |
456.52 |
| May 17 2019 |
11092 |
456.52 |
| May 17 2019 |
15680 |
456.52 |
| May 10 2019 |
11070 |
456.52 |
| May 10 2019 |
15612 |
456.52 |
| May 03 2019 |
11073 |
456.52 |
| May 03 2019 |
15676 |
456.52 |
| Apr 26 2019 |
11066 |
456.52 |
| Apr 26 2019 |
15332 |
456.52 |
| Apr 19 2019 |
11205 |
456.52 |
| Apr 19 2019 |
15267 |
456.52 |
| Apr 18 2019 |
11217 |
456.52 |
| Apr 12 2019 |
11368 |
456.52 |
| Apr 12 2019 |
15332 |
456.52 |
| Apr 05 2019 |
11120 |
456.52 |
| Apr 05 2019 |
14922 |
456.52 |
| Mar 29 2019 |
10970 |
456.52 |
| Mar 29 2019 |
14780 |
456.52 |
| Mar 22 2019 |
10849 |
456.52 |
| Mar 22 2019 |
14601 |
456.52 |
| Mar 15 2019 |
10787 |
456.52 |
| Mar 15 2019 |
14616 |
456.52 |
| Mar 08 2019 |
10720 |
456.52 |
| Mar 08 2019 |
14419 |
456.52 |
| Mar 01 2019 |
10734 |
456.52 |
| Mar 01 2019 |
14473 |
456.52 |
| Feb 22 2019 |
10756 |
456.52 |
| Feb 22 2019 |
14529 |
456.52 |
| Feb 15 2019 |
10669 |
456.52 |
| Feb 15 2019 |
14399 |
456.52 |
| Feb 08 2019 |
10549 |
456.52 |
| Feb 08 2019 |
14251 |
456.52 |
| Feb 01 2019 |
10581 |
456.52 |
| Feb 01 2019 |
14255 |
456.52 |
| Jan 25 2019 |
10611 |
456.52 |
| Jan 25 2019 |
14314 |
456.52 |
| Jan 18 2019 |
10628 |
456.52 |
| Jan 18 2019 |
14353 |
456.52 |
| Jan 11 2019 |
10621 |
456.52 |
| Jan 11 2019 |
14342 |
456.52 |
| Jan 04 2019 |
10637 |
456.52 |
| Jan 04 2019 |
14350 |
456.52 |
| Dec 28 2018 |
10637 |
456.52 |
| Dec 28 2018 |
14350 |
456.52 |
| Dec 21 2018 |
10637 |
456.52 |
| Dec 21 2018 |
14350 |
456.52 |
| Dec 14 2018 |
10637 |
456.52 |
| Dec 14 2018 |
14350 |
456.52 |
| Dec 07 2018 |
10630 |
456.52 |
| Dec 07 2018 |
14343 |
456.52 |
| Nov 30 2018 |
10630 |
456.52 |
| Nov 30 2018 |
14343 |
456.52 |
| Nov 23 2018 |
10630 |
456.52 |
| Nov 23 2018 |
14343 |
456.52 |
| Nov 16 2018 |
10630 |
456.52 |
| Nov 16 2018 |
14343 |
456.52 |
| Nov 09 2018 |
10630 |
456.52 |
| Nov 09 2018 |
14344 |
456.52 |
| Nov 02 2018 |
10630 |
456.52 |
| Nov 02 2018 |
14314 |
456.52 |
| Oct 26 2018 |
10630 |
456.52 |
| Oct 26 2018 |
14311 |
456.52 |
| Oct 19 2018 |
10630 |
456.52 |
| Oct 19 2018 |
14321 |
456.52 |
| Oct 12 2018 |
10601 |
456.52 |
| Oct 12 2018 |
14263 |
456.52 |
| Oct 05 2018 |
10578 |
456.52 |
| Oct 05 2018 |
14386 |
456.52 |
| Sep 28 2018 |
10592 |
456.52 |
| Sep 28 2018 |
14036 |
456.52 |
| Sep 21 2018 |
10565 |
456.52 |
| Sep 21 2018 |
14009 |
456.52 |
| Sep 14 2018 |
10616 |
456.52 |
| Sep 14 2018 |
14047 |
456.52 |
| Sep 07 2018 |
10724 |
456.52 |
| Sep 07 2018 |
14302 |
456.52 |
| Aug 31 2018 |
10827 |
456.52 |
| Aug 31 2018 |
14408 |
456.52 |
| Aug 24 2018 |
10747 |
456.52 |
| Aug 24 2018 |
14432 |
456.52 |
| Aug 17 2018 |
10913 |
456.52 |
| Aug 17 2018 |
14599 |
456.52 |
| Aug 10 2018 |
10928 |
456.52 |
| Aug 10 2018 |
14692 |
456.52 |
| Aug 03 2018 |
10692 |
453 |
| Aug 03 2018 |
14391 |
453 |
| Jul 27 2018 |
10675 |
453 |
| Jul 27 2018 |
14446 |
453 |
| Jul 20 2018 |
8426 |
428.62 |
| Jul 20 2018 |
11433 |
428.62 |
| Jul 13 2018 |
13492 |
483.15 |
| Jul 13 2018 |
18173 |
483.15 |
| Jul 06 2018 |
13462 |
483.15 |
| Jul 06 2018 |
17934 |
483.15 |
| Jun 29 2018 |
13431 |
482.74 |
| Jun 29 2018 |
17915 |
482.74 |
| Jun 22 2018 |
13728 |
482.74 |
| Jun 22 2018 |
18226 |
482.74 |
| Jun 15 2018 |
13691 |
482.74 |
| Jun 15 2018 |
18289 |
482.74 |
| Jun 08 2018 |
13833 |
482.74 |
| Jun 08 2018 |
18489 |
482.74 |
| Jun 01 2018 |
14827 |
492.04 |
| Jun 01 2018 |
19950 |
492.04 |
| May 25 2018 |
14874 |
492.04 |
| May 25 2018 |
20115 |
492.04 |
| May 18 2018 |
14868 |
492.04 |
| May 18 2018 |
20198 |
492.04 |
| May 11 2018 |
14816 |
492.04 |
| May 11 2018 |
20331 |
492.04 |
| May 04 2018 |
15036 |
492.04 |
| May 04 2018 |
20520 |
492.04 |
| Apr 27 2018 |
15064 |
492.04 |
| Apr 27 2018 |
20407 |
492.04 |
| Apr 20 2018 |
15191 |
492.04 |
| Apr 20 2018 |
20536 |
492.04 |
| Apr 13 2018 |
15150 |
492.04 |
| Apr 13 2018 |
20432 |
492.04 |
| Apr 06 2018 |
15058 |
492.04 |
| Apr 06 2018 |
20549 |
492.04 |
| Mar 30 2018 |
15160 |
492.04 |
| Mar 30 2018 |
20833 |
492.04 |
| Mar 23 2018 |
15175 |
492.04 |
| Mar 23 2018 |
21013 |
492.04 |
| Mar 16 2018 |
15210 |
492.04 |
| Mar 16 2018 |
20983 |
492.04 |
| Mar 09 2018 |
15110 |
492.04 |
| Mar 09 2018 |
20942 |
492.04 |
| Mar 02 2018 |
15258 |
492.04 |
| Mar 02 2018 |
21210 |
492.04 |
| Feb 23 2018 |
15410 |
492.04 |
| Feb 23 2018 |
21380 |
492.04 |
| Feb 16 2018 |
15384 |
492.04 |
| Feb 16 2018 |
21358 |
492.04 |
| Feb 09 2018 |
15403 |
492.04 |
| Feb 09 2018 |
21138 |
492.04 |
| Feb 02 2018 |
15367 |
492.04 |
| Feb 02 2018 |
21052 |
492.04 |
| Jan 26 2018 |
15404 |
492.04 |
| Jan 26 2018 |
21112 |
492.04 |
| Jan 19 2018 |
15406 |
492.04 |
| Jan 19 2018 |
21116 |
492.04 |
| Jan 12 2018 |
15385 |
492.04 |
| Jan 12 2018 |
21121 |
492.04 |
| Jan 05 2018 |
15414 |
492.04 |
| Jan 05 2018 |
21145 |
492.04 |
| Dec 29 2017 |
15415 |
492.04 |
| Dec 29 2017 |
21145 |
492.04 |
| Dec 22 2017 |
15417 |
492.04 |
| Dec 22 2017 |
21147 |
492.04 |
| Dec 15 2017 |
15408 |
492.04 |
| Dec 15 2017 |
21141 |
492.04 |
| Dec 08 2017 |
15408 |
492.04 |
| Dec 08 2017 |
21141 |
492.04 |
| Dec 01 2017 |
15408 |
492.04 |
| Dec 01 2017 |
21141 |
492.04 |
| Nov 24 2017 |
15408 |
492.04 |
| Nov 24 2017 |
21141 |
492.04 |
| Nov 17 2017 |
15408 |
492.04 |
| Nov 17 2017 |
21142 |
492.04 |
| Nov 10 2017 |
15408 |
492.04 |
| Nov 10 2017 |
21158 |
492.04 |
| Nov 03 2017 |
15409 |
492.04 |
| Nov 03 2017 |
21159 |
492.04 |
| Oct 27 2017 |
15409 |
492.04 |
| Oct 27 2017 |
21196 |
492.04 |
| Oct 20 2017 |
15425 |
492.04 |
| Oct 20 2017 |
21132 |
492.04 |
| Oct 13 2017 |
15425 |
492.04 |
| Oct 13 2017 |
21162 |
492.04 |
| Oct 06 2017 |
15412 |
492.04 |
| Oct 06 2017 |
21163 |
492.04 |
| Sep 29 2017 |
15432 |
492.04 |
| Sep 29 2017 |
21074 |
492.04 |
| Sep 22 2017 |
15425 |
492.04 |
| Sep 22 2017 |
21277 |
492.04 |
| Sep 15 2017 |
15516 |
492.04 |
| Sep 15 2017 |
21347 |
492.04 |
| Sep 08 2017 |
15548 |
492.04 |
| Sep 08 2017 |
21460 |
492.04 |
| Sep 01 2017 |
15743 |
492.04 |
| Sep 01 2017 |
21534 |
492.04 |
| Aug 25 2017 |
15759 |
492.04 |
| Aug 25 2017 |
21909 |
492.04 |
| Aug 18 2017 |
15812 |
492.04 |
| Aug 18 2017 |
22023 |
492.04 |
| Aug 11 2017 |
15742 |
492.04 |
| Aug 11 2017 |
22059 |
492.04 |
| Aug 04 2017 |
15881 |
492.04 |
| Aug 04 2017 |
22264 |
492.04 |
| Jul 28 2017 |
15947 |
492.04 |
| Jul 28 2017 |
22411 |
492.04 |
| Jul 21 2017 |
16051 |
492.04 |
| Jul 21 2017 |
22529 |
492.04 |
| Jul 14 2017 |
16991 |
501.35 |
| Jul 14 2017 |
23727 |
501.35 |
| Jul 07 2017 |
17033 |
501.35 |
| Jul 07 2017 |
23784 |
501.35 |
| Jun 30 2017 |
17145 |
501.35 |
| Jun 30 2017 |
23875 |
501.35 |
| Jun 23 2017 |
18255 |
501.35 |
| Jun 23 2017 |
24064 |
501.35 |
| Jun 16 2017 |
18280 |
501.35 |
| Jun 16 2017 |
24064 |
501.35 |
| Jun 02 2017 |
10016 |
418.44 |
| Jun 02 2017 |
12929 |
418.44 |
| May 26 2017 |
10117 |
418.44 |
| May 26 2017 |
12964 |
418.44 |
| May 19 2017 |
10152 |
418.44 |
| May 19 2017 |
13145 |
418.44 |
| May 12 2017 |
10323 |
418.44 |
| May 12 2017 |
13238 |
418.44 |
| May 05 2017 |
10322 |
418.44 |
| May 05 2017 |
13236 |
418.44 |
| Apr 28 2017 |
10150 |
418.44 |
| Apr 28 2017 |
13086 |
418.44 |
| Apr 21 2017 |
10334 |
418.44 |
| Apr 21 2017 |
13236 |
418.44 |
| Apr 14 2017 |
10406 |
418.44 |
| Apr 14 2017 |
13274 |
418.44 |
| Apr 07 2017 |
10497 |
418.44 |
| Apr 07 2017 |
13059 |
418.44 |
| Mar 31 2017 |
10758 |
418.44 |
| Mar 31 2017 |
13289 |
418.44 |
| Mar 24 2017 |
10649 |
418.44 |
| Mar 24 2017 |
13116 |
418.44 |
| Mar 17 2017 |
10750 |
418.44 |
| Mar 17 2017 |
13240 |
418.44 |
| Mar 10 2017 |
10868 |
418.44 |
| Mar 10 2017 |
13334 |
418.44 |
| Mar 03 2017 |
10816 |
418.44 |
| Mar 03 2017 |
13283 |
418.44 |
| Feb 24 2017 |
10775 |
418.44 |
| Feb 24 2017 |
13295 |
418.44 |
| Feb 17 2017 |
10627 |
418.44 |
| Feb 17 2017 |
13333 |
418.44 |
| Feb 10 2017 |
10654 |
418.44 |
| Feb 10 2017 |
13406 |
418.44 |
| Feb 03 2017 |
10663 |
418.44 |
| Feb 03 2017 |
13387 |
418.44 |
| Jan 27 2017 |
10691 |
418.44 |
| Jan 27 2017 |
13412 |
418.44 |
| Jan 20 2017 |
10669 |
418.44 |
| Jan 20 2017 |
13375 |
418.44 |
| Jan 13 2017 |
10672 |
418.44 |
| Jan 13 2017 |
13363 |
418.44 |
| Jan 06 2017 |
10643 |
418.44 |
| Jan 06 2017 |
13334 |
418.44 |
| Dec 30 2016 |
10645 |
418.44 |
| Dec 30 2016 |
13338 |
418.44 |
| Dec 23 2016 |
10645 |
418.44 |
| Dec 23 2016 |
13338 |
418.44 |
| Dec 16 2016 |
10643 |
418.44 |
| Dec 16 2016 |
13337 |
418.44 |
| Dec 09 2016 |
10645 |
418.44 |
| Dec 09 2016 |
13340 |
418.44 |
| Dec 02 2016 |
10645 |
418.44 |
| Dec 02 2016 |
13341 |
418.44 |
| Nov 25 2016 |
10642 |
418.44 |
| Nov 25 2016 |
13340 |
418.44 |
| Nov 18 2016 |
10642 |
418.44 |
| Nov 18 2016 |
13340 |
418.44 |
| Nov 11 2016 |
10642 |
418.44 |
| Nov 11 2016 |
13332 |
418.44 |
| Nov 04 2016 |
10642 |
418.44 |
| Nov 04 2016 |
13332 |
418.44 |
| Oct 28 2016 |
10643 |
418.44 |
| Oct 28 2016 |
13350 |
418.44 |
| Oct 21 2016 |
10640 |
418.44 |
| Oct 21 2016 |
13356 |
418.44 |
| Oct 14 2016 |
10652 |
418.44 |
| Oct 14 2016 |
13385 |
418.44 |
| Oct 07 2016 |
10666 |
418.44 |
| Oct 07 2016 |
13402 |
418.44 |
| Sep 30 2016 |
10687 |
418.44 |
| Sep 30 2016 |
13413 |
418.44 |
| Sep 23 2016 |
10679 |
418.44 |
| Sep 23 2016 |
13325 |
418.44 |
| Sep 16 2016 |
10740 |
418.44 |
| Sep 16 2016 |
13353 |
418.44 |
| Sep 09 2016 |
10817 |
418.44 |
| Sep 09 2016 |
13418 |
418.44 |
| Sep 02 2016 |
10959 |
418.44 |
| Sep 02 2016 |
13561 |
418.44 |
| Aug 26 2016 |
11011 |
418.44 |
| Aug 26 2016 |
13313 |
418.44 |
| Aug 19 2016 |
11058 |
418.44 |
| Aug 19 2016 |
13334 |
418.44 |
| Aug 12 2016 |
11185 |
418.44 |
| Aug 12 2016 |
14593 |
418.44 |
| Aug 05 2016 |
11177 |
418.44 |
| Aug 05 2016 |
14729 |
418.44 |
| Jul 29 2016 |
10139 |
408.08 |
| Jul 29 2016 |
13398 |
408.08 |
| Jul 22 2016 |
10997 |
414.22 |
| Jul 22 2016 |
14442 |
414.22 |
| Jun 22 2016 |
11282 |
414.22 |
| Jun 22 2016 |
15427 |
414.22 |
| Jun 15 2016 |
11336 |
414.22 |
| Jun 15 2016 |
15586 |
414.22 |
| Jun 08 2016 |
11415 |
414.22 |
| Jun 08 2016 |
15638 |
414.22 |
| Jun 01 2016 |
11267 |
412.11 |
| Jun 01 2016 |
15577 |
412.11 |
| May 25 2016 |
12391 |
422.65 |
| May 25 2016 |
17070 |
422.65 |
| May 18 2016 |
12511 |
422.65 |
| May 18 2016 |
17195 |
422.65 |
| May 11 2016 |
12403 |
422.65 |
| May 11 2016 |
17176 |
422.65 |
| May 04 2016 |
12306 |
422.65 |
| May 04 2016 |
17098 |
422.65 |
| Apr 27 2016 |
12564 |
422.65 |
| Apr 27 2016 |
17372 |
422.65 |
| Apr 20 2016 |
12582 |
422.65 |
| Apr 20 2016 |
17400 |
422.65 |
| Apr 13 2016 |
12495 |
422.65 |
| Apr 13 2016 |
17353 |
422.65 |
| Apr 06 2016 |
12515 |
422.65 |
| Apr 06 2016 |
17552 |
422.65 |
| Mar 30 2016 |
12417 |
422.65 |
| Mar 30 2016 |
17423 |
422.65 |
| Mar 23 2016 |
12443 |
422.65 |
| Mar 23 2016 |
17568 |
422.65 |
| Mar 16 2016 |
12333 |
422.65 |
| Mar 16 2016 |
17520 |
422.65 |
| Mar 09 2016 |
12286 |
422.65 |
| Mar 09 2016 |
17560 |
422.65 |
| Mar 02 2016 |
12266 |
422.65 |
| Mar 02 2016 |
17455 |
422.65 |
| Feb 24 2016 |
12213 |
422.65 |
| Feb 24 2016 |
17392 |
422.65 |
| Feb 17 2016 |
12269 |
422.65 |
| Feb 17 2016 |
17567 |
422.65 |
| Feb 10 2016 |
12291 |
422.65 |
| Feb 10 2016 |
17561 |
422.65 |
| Feb 03 2016 |
12283 |
422.65 |
| Feb 03 2016 |
17567 |
422.65 |
| Jan 27 2016 |
12273 |
422.65 |
| Jan 27 2016 |
17593 |
422.65 |
| Jan 20 2016 |
12303 |
422.65 |
| Jan 20 2016 |
17595 |
422.65 |
| Jan 13 2016 |
12323 |
422.65 |
| Jan 13 2016 |
17617 |
422.65 |
| Jan 06 2016 |
12331 |
422.65 |
| Jan 06 2016 |
17624 |
422.65 |
| Dec 30 2015 |
12331 |
422.65 |
| Dec 30 2015 |
17624 |
422.65 |
| Dec 23 2015 |
12330 |
422.65 |
| Dec 23 2015 |
17623 |
422.65 |
| Dec 16 2015 |
12330 |
422.65 |
| Dec 16 2015 |
17623 |
422.65 |
| Dec 09 2015 |
12342 |
422.65 |
| Dec 09 2015 |
17630 |
422.65 |
| Dec 02 2015 |
12343 |
422.65 |
| Dec 02 2015 |
17631 |
422.65 |
| Nov 25 2015 |
12343 |
422.65 |
| Nov 25 2015 |
17632 |
422.65 |
| Nov 18 2015 |
12343 |
422.65 |
| Nov 18 2015 |
17631 |
422.65 |
| Nov 11 2015 |
12343 |
422.65 |
| Nov 11 2015 |
17622 |
422.65 |
| Nov 04 2015 |
12343 |
422.65 |
| Nov 04 2015 |
17622 |
422.65 |
| Oct 28 2015 |
12326 |
422.65 |
| Oct 28 2015 |
17596 |
422.65 |
| Oct 21 2015 |
12342 |
422.65 |
| Oct 21 2015 |
17579 |
422.65 |
| Oct 14 2015 |
12358 |
422.65 |
| Oct 14 2015 |
17584 |
422.65 |
| Oct 07 2015 |
12331 |
422.65 |
| Oct 07 2015 |
17580 |
422.65 |
| Sep 30 2015 |
12326 |
422.65 |
| Sep 30 2015 |
17601 |
422.65 |
| Sep 23 2015 |
12323 |
422.65 |
| Sep 23 2015 |
17643 |
422.65 |
| Sep 16 2015 |
12326 |
422.65 |
| Sep 16 2015 |
17566 |
422.65 |
| Sep 09 2015 |
12323 |
422.65 |
| Sep 09 2015 |
17520 |
422.65 |
| Sep 02 2015 |
12235 |
422.65 |
| Sep 02 2015 |
17495 |
422.65 |
| Aug 26 2015 |
12391 |
422.65 |
| Aug 26 2015 |
17667 |
422.65 |
| Aug 19 2015 |
12436 |
422.65 |
| Aug 19 2015 |
17844 |
422.65 |
| Aug 12 2015 |
10394 |
402.34 |
| Aug 12 2015 |
14965 |
402.34 |
| Aug 05 2015 |
10549 |
404.08 |
| Aug 05 2015 |
15199 |
404.08 |
| Jul 29 2015 |
10844 |
405.67 |
| Jul 29 2015 |
15591 |
405.67 |
| Jul 22 2015 |
10096 |
398.72 |
| Jul 22 2015 |
14602 |
398.72 |
| Jul 15 2015 |
10193 |
398.72 |
| Jul 15 2015 |
14712 |
398.72 |
| Jul 08 2015 |
10224 |
398.72 |
| Jul 08 2015 |
14829 |
398.72 |
| Jul 01 2015 |
10292 |
398.72 |
| Jul 01 2015 |
14921 |
398.72 |
| Jun 24 2015 |
10344 |
398.72 |
| Jun 24 2015 |
14983 |
398.72 |
| Jun 17 2015 |
10406 |
398.72 |
| Jun 17 2015 |
15058 |
398.72 |
| Jun 10 2015 |
10453 |
398.72 |
| Jun 10 2015 |
15044 |
398.72 |
| Jun 03 2015 |
8342 |
376.23 |
| Jun 03 2015 |
12072 |
376.23 |
| May 27 2015 |
8338 |
376.23 |
| May 27 2015 |
11995 |
376.23 |
| May 20 2015 |
8391 |
376.23 |
| May 20 2015 |
12075 |
376.23 |
| May 13 2015 |
8400 |
376.23 |
| May 13 2015 |
12163 |
376.23 |
| May 06 2015 |
8166 |
376.23 |
| May 06 2015 |
11911 |
376.23 |
| Apr 29 2015 |
8240 |
376.23 |
| Apr 29 2015 |
12058 |
376.23 |
| Apr 22 2015 |
8283 |
376.23 |
| Apr 22 2015 |
12141 |
376.23 |
| Apr 15 2015 |
8265 |
376.23 |
| Apr 15 2015 |
12148 |
376.23 |
| Apr 08 2015 |
8387 |
376.23 |
| Apr 08 2015 |
12201 |
376.23 |
| Apr 01 2015 |
8478 |
376.23 |
| Apr 01 2015 |
12388 |
376.23 |
| Mar 25 2015 |
8393 |
376.23 |
| Mar 25 2015 |
12026 |
376.23 |
| Mar 18 2015 |
8323 |
376.23 |
| Mar 18 2015 |
11855 |
376.23 |
| Mar 11 2015 |
8403 |
376.23 |
| Mar 11 2015 |
12258 |
376.23 |
| Mar 04 2015 |
8529 |
376.23 |
| Mar 04 2015 |
12378 |
376.23 |
| Feb 25 2015 |
8486 |
376.23 |
| Feb 25 2015 |
12386 |
376.23 |
| Feb 18 2015 |
8536 |
376.23 |
| Feb 18 2015 |
12461 |
376.23 |
| Feb 11 2015 |
8555 |
376.23 |
| Feb 11 2015 |
12469 |
376.23 |
| Feb 04 2015 |
8541 |
376.23 |
| Feb 04 2015 |
12479 |
376.23 |
| Jan 28 2015 |
8560 |
376.23 |
| Jan 28 2015 |
12495 |
376.23 |
| Jan 21 2015 |
8578 |
376.23 |
| Jan 21 2015 |
12518 |
376.23 |
| Jan 14 2015 |
8588 |
376.23 |
| Jan 14 2015 |
12543 |
376.23 |
| Jan 07 2015 |
8571 |
376.23 |
| Jan 07 2015 |
12533 |
376.23 |
| Dec 31 2014 |
8572 |
376.23 |
| Dec 31 2014 |
12532 |
376.23 |
| Dec 24 2014 |
8572 |
376.23 |
| Dec 24 2014 |
12532 |
376.23 |
| Dec 17 2014 |
8562 |
376.23 |
| Dec 17 2014 |
12526 |
376.23 |
| Dec 10 2014 |
8562 |
376.23 |
| Dec 10 2014 |
12526 |
376.23 |
| Dec 03 2014 |
8562 |
376.23 |
| Dec 03 2014 |
12526 |
376.23 |
| Nov 26 2014 |
8562 |
376.23 |
| Nov 26 2014 |
12526 |
376.23 |
| Nov 19 2014 |
8562 |
376.23 |
| Nov 19 2014 |
12525 |
376.23 |
| Nov 12 2014 |
8562 |
376.23 |
| Nov 12 2014 |
12525 |
376.23 |
| Nov 05 2014 |
8562 |
376.23 |
| Nov 05 2014 |
12525 |
376.23 |
| Oct 29 2014 |
8562 |
376.23 |
| Oct 29 2014 |
12525 |
376.23 |
| Oct 22 2014 |
8539 |
376.23 |
| Oct 22 2014 |
12543 |
376.23 |
| Oct 15 2014 |
8532 |
376.23 |
| Oct 15 2014 |
12521 |
376.23 |
| Oct 08 2014 |
8522 |
376.23 |
| Oct 08 2014 |
12519 |
376.23 |
| Oct 01 2014 |
8535 |
376.23 |
| Oct 01 2014 |
12531 |
376.23 |
| Sep 24 2014 |
11793 |
411.04 |
| Sep 24 2014 |
17274 |
411.04 |
| Sep 17 2014 |
11859 |
411.04 |
| Sep 17 2014 |
17240 |
411.04 |
| Sep 10 2014 |
11750 |
411.04 |
| Sep 10 2014 |
17253 |
411.04 |
| Sep 03 2014 |
11753 |
411.04 |
| Sep 03 2014 |
17285 |
411.04 |
| Aug 27 2014 |
11856 |
411.04 |
| Aug 27 2014 |
17317 |
411.04 |
| Aug 20 2014 |
11814 |
411.04 |
| Aug 20 2014 |
17341 |
411.04 |
| Aug 13 2014 |
11847 |
411.04 |
| Aug 13 2014 |
17392 |
411.04 |
| Jul 30 2014 |
11193 |
403.78 |
| Jul 30 2014 |
16580 |
403.78 |
| Jul 23 2014 |
11106 |
403.78 |
| Jul 23 2014 |
16492 |
403.78 |
| Jul 16 2014 |
11109 |
403.78 |
| Jul 16 2014 |
16493 |
403.78 |
| Jul 09 2014 |
11198 |
403.78 |
| Jul 09 2014 |
16476 |
403.78 |
| Jul 02 2014 |
11305 |
403.78 |
| Jul 02 2014 |
16646 |
403.78 |
| Jun 25 2014 |
11427 |
403.78 |
| Jun 25 2014 |
16673 |
403.78 |
| Jun 18 2014 |
11532 |
403.78 |
| Jun 18 2014 |
16711 |
403.78 |
| Jun 11 2014 |
11551 |
403.78 |
| Jun 11 2014 |
16901 |
403.78 |
| Jun 04 2014 |
11756 |
403.78 |
| Jun 04 2014 |
17027 |
403.78 |
| May 28 2014 |
11797 |
403.78 |
| May 28 2014 |
17027 |
403.78 |
| May 21 2014 |
11871 |
403.78 |
| May 21 2014 |
17088 |
403.78 |
| May 14 2014 |
11951 |
403.78 |
| May 14 2014 |
17141 |
403.78 |
| May 07 2014 |
11765 |
403.78 |
| May 07 2014 |
16895 |
403.78 |
| Apr 30 2014 |
12186 |
403.78 |
| Apr 30 2014 |
17323 |
403.78 |
| Apr 23 2014 |
12299 |
403.78 |
| Apr 23 2014 |
17560 |
403.78 |
| Apr 16 2014 |
12233 |
403.78 |
| Apr 16 2014 |
17458 |
403.78 |
| Apr 09 2014 |
12360 |
403.78 |
| Apr 09 2014 |
17750 |
403.78 |
| Apr 02 2014 |
12474 |
403.78 |
| Apr 02 2014 |
17403 |
403.78 |
| Mar 26 2014 |
12738 |
403.78 |
| Mar 26 2014 |
17375 |
403.78 |
| Mar 19 2014 |
12823 |
403.78 |
| Mar 19 2014 |
17382 |
403.78 |
| Mar 12 2014 |
12832 |
403.78 |
| Mar 12 2014 |
17390 |
403.78 |
| Mar 05 2014 |
12838 |
403.78 |
| Mar 05 2014 |
17298 |
403.78 |
| Feb 26 2014 |
12852 |
403.78 |
| Feb 26 2014 |
17306 |
403.78 |
| Feb 19 2014 |
12886 |
403.78 |
| Feb 19 2014 |
17332 |
403.78 |
| Feb 12 2014 |
12900 |
403.78 |
| Feb 12 2014 |
17299 |
403.78 |
| Feb 05 2014 |
13000 |
403.78 |
| Feb 05 2014 |
17374 |
403.78 |
| Jan 29 2014 |
13068 |
403.78 |
| Jan 29 2014 |
17378 |
403.78 |
| Jan 22 2014 |
13043 |
403.78 |
| Jan 22 2014 |
17320 |
403.78 |
| Jan 15 2014 |
13081 |
403.78 |
| Jan 15 2014 |
17358 |
403.78 |
| Jan 08 2014 |
13093 |
403.78 |
| Jan 08 2014 |
17317 |
403.78 |
| Jan 01 2014 |
13096 |
403.78 |
| Jan 01 2014 |
17319 |
403.78 |
| Dec 25 2013 |
13096 |
403.78 |
| Dec 25 2013 |
17324 |
403.78 |
| Dec 18 2013 |
13096 |
403.78 |
| Dec 18 2013 |
17324 |
403.78 |
| Dec 11 2013 |
13096 |
403.78 |
| Dec 11 2013 |
17325 |
403.78 |
| Dec 04 2013 |
13096 |
403.78 |
| Dec 04 2013 |
17326 |
403.78 |
| Nov 27 2013 |
13096 |
403.78 |
| Nov 27 2013 |
17326 |
403.78 |
| Nov 20 2013 |
13096 |
403.78 |
| Nov 20 2013 |
17327 |
403.78 |
| Nov 13 2013 |
13096 |
403.78 |
| Nov 13 2013 |
17327 |
403.78 |
| Nov 06 2013 |
13097 |
403.78 |
| Nov 06 2013 |
17327 |
403.78 |
| Oct 30 2013 |
13096 |
403.78 |
| Oct 30 2013 |
17326 |
403.78 |
| Oct 23 2013 |
13096 |
403.78 |
| Oct 23 2013 |
17323 |
403.78 |
| Oct 16 2013 |
13071 |
403.78 |
| Oct 16 2013 |
17314 |
403.78 |
| Oct 09 2013 |
13068 |
403.78 |
| Oct 09 2013 |
17225 |
403.78 |
| Oct 02 2013 |
13059 |
403.78 |
| Oct 02 2013 |
17258 |
403.78 |
| Sep 25 2013 |
12981 |
403.78 |
| Sep 25 2013 |
17213 |
403.78 |
| Sep 18 2013 |
12931 |
403.78 |
| Sep 18 2013 |
17073 |
403.78 |
| Sep 11 2013 |
12855 |
403.78 |
| Sep 11 2013 |
16955 |
403.78 |
| Sep 04 2013 |
12879 |
403.78 |
| Sep 04 2013 |
17087 |
403.78 |
| Aug 28 2013 |
12867 |
403.78 |
| Aug 28 2013 |
17072 |
403.78 |
| Aug 21 2013 |
12931 |
403.78 |
| Aug 21 2013 |
17156 |
403.78 |
| Jul 17 2013 |
13165 |
400.3 |
| Jul 17 2013 |
16953 |
400.3 |
| Jul 10 2013 |
13302 |
400.3 |
| Jul 10 2013 |
17146 |
400.3 |
| Jul 03 2013 |
13443 |
400.3 |
| Jul 03 2013 |
17165 |
400.3 |
| Jun 26 2013 |
13716 |
400.3 |
| Jun 26 2013 |
17378 |
400.3 |
| Jun 19 2013 |
13856 |
400.3 |
| Jun 19 2013 |
17315 |
400.3 |
| Jun 12 2013 |
13926 |
400.3 |
| Jun 12 2013 |
17525 |
400.3 |
| Jun 05 2013 |
13765 |
400.3 |
| Jun 05 2013 |
17406 |
400.3 |
| May 29 2013 |
13808 |
400.3 |
| May 29 2013 |
17412 |
400.3 |
| May 22 2013 |
14010 |
400.3 |
| May 22 2013 |
17735 |
400.3 |
| May 15 2013 |
14057 |
400.3 |
| May 15 2013 |
17728 |
400.3 |
| May 08 2013 |
14000 |
400.3 |
| May 08 2013 |
17657 |
400.3 |
| May 01 2013 |
14127 |
400.3 |
| May 01 2013 |
17789 |
400.3 |
| Apr 24 2013 |
14101 |
400.3 |
| Apr 24 2013 |
17713 |
400.3 |
| Apr 17 2013 |
14114 |
400.3 |
| Apr 17 2013 |
17746 |
400.3 |
| Apr 10 2013 |
13892 |
400.3 |
| Apr 10 2013 |
17650 |
400.3 |
| Apr 03 2013 |
13827 |
400.3 |
| Apr 03 2013 |
17620 |
400.3 |
| Mar 27 2013 |
13828 |
400.3 |
| Mar 27 2013 |
17727 |
400.3 |
| Mar 20 2013 |
13613 |
400.3 |
| Mar 20 2013 |
17674 |
400.3 |
| Mar 13 2013 |
17675 |
400.3 |
| Oct 19 2012 |
12201 |
400.3 |
| Oct 19 2012 |
16483 |
400.3 |
| Sep 23 2012 |
12147 |
400.3 |
| Sep 23 2012 |
16377 |
400.3 |
| Aug 31 2012 |
11850 |
400.3 |
| Aug 31 2012 |
16064 |
400.3 |
| Aug 24 2012 |
11723 |
400.3 |
| Aug 24 2012 |
15959 |
400.3 |
| Aug 10 2012 |
11366 |
400.3 |
| Aug 10 2012 |
15624 |
400.3 |
| Aug 03 2012 |
11169 |
400.3 |
| Aug 03 2012 |
15452 |
400.3 |
| Jul 27 2012 |
10860 |
400.3 |
| Jul 27 2012 |
15189 |
400.3 |
