| Aug 05 2015 |
8677 |
389.36 |
| Aug 05 2015 |
13053 |
389.36 |
| Jul 29 2015 |
8729 |
389.36 |
| Jul 29 2015 |
13255 |
389.36 |
| Jul 22 2015 |
8478 |
382.77 |
| Jul 22 2015 |
8724 |
389.36 |
| Jul 22 2015 |
12793 |
386.07 |
| Jul 15 2015 |
8599 |
382.77 |
| Jul 15 2015 |
8909 |
389.36 |
| Jul 15 2015 |
12934 |
386.07 |
| Jul 08 2015 |
8654 |
382.77 |
| Jul 08 2015 |
8956 |
389.36 |
| Jul 08 2015 |
13065 |
386.07 |
| Jul 01 2015 |
8718 |
382.77 |
| Jul 01 2015 |
9019 |
389.36 |
| Jul 01 2015 |
13154 |
386.07 |
| Jun 24 2015 |
8782 |
382.77 |
| Jun 24 2015 |
9020 |
389.36 |
| Jun 24 2015 |
13212 |
386.07 |
| Jun 17 2015 |
8831 |
382.77 |
| Jun 17 2015 |
9009 |
389.36 |
| Jun 17 2015 |
13285 |
386.07 |
| Jun 10 2015 |
9033 |
389.36 |
| Jun 10 2015 |
8863 |
382.77 |
| Jun 10 2015 |
13247 |
386.07 |
| Jun 03 2015 |
8924 |
382.77 |
| Jun 03 2015 |
9191 |
389.36 |
| Jun 03 2015 |
13425 |
386.07 |
| May 27 2015 |
8933 |
382.77 |
| May 27 2015 |
9115 |
389.36 |
| May 27 2015 |
13324 |
386.07 |
| May 20 2015 |
9207 |
389.36 |
| May 20 2015 |
9002 |
382.77 |
| May 20 2015 |
13390 |
386.07 |
| May 13 2015 |
9016 |
382.77 |
| May 13 2015 |
9285 |
389.36 |
| May 13 2015 |
13468 |
386.07 |
| May 06 2015 |
9198 |
389.36 |
| May 06 2015 |
8754 |
382.77 |
| May 06 2015 |
13184 |
386.07 |
| Apr 29 2015 |
8829 |
382.77 |
| Apr 29 2015 |
9311 |
389.36 |
| Apr 29 2015 |
13393 |
386.07 |
| Apr 22 2015 |
9368 |
389.36 |
| Apr 22 2015 |
8877 |
382.77 |
| Apr 22 2015 |
13480 |
386.07 |
| Apr 15 2015 |
8852 |
382.77 |
| Apr 15 2015 |
9307 |
389.36 |
| Apr 15 2015 |
13459 |
386.07 |
| Apr 08 2015 |
9298 |
389.36 |
| Apr 08 2015 |
8984 |
382.77 |
| Apr 08 2015 |
13501 |
386.07 |
| Apr 01 2015 |
9093 |
382.77 |
| Apr 01 2015 |
9393 |
389.36 |
| Apr 01 2015 |
13743 |
386.07 |
| Mar 25 2015 |
9016 |
382.77 |
| Mar 25 2015 |
9044 |
389.36 |
| Mar 25 2015 |
13337 |
386.07 |
| Mar 18 2015 |
8920 |
382.77 |
| Mar 18 2015 |
8812 |
389.36 |
| Mar 18 2015 |
13118 |
386.07 |
| Mar 11 2015 |
9013 |
389.36 |
| Mar 11 2015 |
9003 |
382.77 |
| Mar 11 2015 |
13533 |
386.07 |
| Mar 04 2015 |
9132 |
382.77 |
| Mar 04 2015 |
9149 |
389.36 |
| Mar 04 2015 |
13672 |
386.07 |
| Feb 25 2015 |
9164 |
389.36 |
| Feb 25 2015 |
9095 |
382.77 |
| Feb 25 2015 |
13685 |
386.07 |
| Feb 18 2015 |
9254 |
389.36 |
| Feb 18 2015 |
9140 |
382.77 |
| Feb 18 2015 |
13731 |
386.07 |
| Feb 11 2015 |
9286 |
389.36 |
| Feb 11 2015 |
9171 |
382.77 |
| Feb 11 2015 |
13755 |
386.07 |
| Feb 04 2015 |
9168 |
382.77 |
| Feb 04 2015 |
9323 |
389.36 |
| Feb 04 2015 |
13768 |
386.07 |
| Jan 28 2015 |
9181 |
382.77 |
| Jan 28 2015 |
9313 |
389.36 |
| Jan 28 2015 |
13768 |
386.07 |
| Jan 21 2015 |
9191 |
382.77 |
| Jan 21 2015 |
9338 |
389.36 |
| Jan 21 2015 |
13791 |
386.07 |
| Jan 14 2015 |
9350 |
389.36 |
| Jan 14 2015 |
9200 |
382.77 |
| Jan 14 2015 |
13807 |
386.07 |
| Jan 07 2015 |
9350 |
389.36 |
| Jan 07 2015 |
9176 |
382.77 |
| Jan 07 2015 |
13784 |
386.07 |
| Dec 31 2014 |
9178 |
382.77 |
| Dec 31 2014 |
9350 |
389.36 |
| Dec 31 2014 |
13786 |
386.07 |
| Dec 24 2014 |
9350 |
389.36 |
| Dec 24 2014 |
9178 |
382.77 |
| Dec 24 2014 |
13786 |
386.07 |
| Dec 17 2014 |
9168 |
382.77 |
| Dec 17 2014 |
9350 |
389.36 |
| Dec 17 2014 |
13780 |
386.07 |
| Dec 10 2014 |
9168 |
382.77 |
| Dec 10 2014 |
9350 |
389.36 |
| Dec 10 2014 |
13780 |
386.07 |
| Dec 03 2014 |
9168 |
382.77 |
| Dec 03 2014 |
9350 |
389.36 |
| Dec 03 2014 |
13781 |
386.07 |
| Nov 26 2014 |
9350 |
389.36 |
| Nov 26 2014 |
9168 |
382.77 |
| Nov 26 2014 |
13781 |
386.07 |
| Nov 19 2014 |
9168 |
382.77 |
| Nov 19 2014 |
9350 |
389.36 |
| Nov 19 2014 |
13780 |
386.07 |
| Nov 12 2014 |
9168 |
382.77 |
| Nov 12 2014 |
9350 |
389.36 |
| Nov 12 2014 |
13780 |
386.07 |
| Nov 05 2014 |
9350 |
389.36 |
| Nov 05 2014 |
9168 |
382.77 |
| Nov 05 2014 |
13781 |
386.07 |
| Oct 29 2014 |
9347 |
389.36 |
| Oct 29 2014 |
9168 |
382.77 |
| Oct 29 2014 |
13779 |
386.07 |
| Oct 22 2014 |
9141 |
382.77 |
| Oct 22 2014 |
9341 |
389.36 |
| Oct 22 2014 |
13791 |
386.07 |
| Oct 15 2014 |
9310 |
389.36 |
| Oct 15 2014 |
9130 |
382.77 |
| Oct 15 2014 |
13762 |
386.07 |
| Oct 08 2014 |
9313 |
389.36 |
| Oct 08 2014 |
9120 |
382.77 |
| Oct 08 2014 |
13763 |
386.07 |
| Oct 01 2014 |
9134 |
382.77 |
| Oct 01 2014 |
9320 |
389.36 |
| Oct 01 2014 |
13781 |
386.07 |
| Sep 24 2014 |
9116 |
382.77 |
| Sep 24 2014 |
9360 |
389.36 |
| Sep 24 2014 |
13775 |
386.07 |
| Sep 17 2014 |
9289 |
389.36 |
| Sep 17 2014 |
7402 |
363.71 |
| Sep 17 2014 |
11988 |
372.26 |
| Sep 10 2014 |
7319 |
363.71 |
| Sep 10 2014 |
9313 |
389.36 |
| Sep 10 2014 |
11991 |
372.26 |
| Sep 03 2014 |
7355 |
363.71 |
| Sep 03 2014 |
10954 |
363.71 |
| Aug 27 2014 |
7431 |
363.71 |
| Aug 27 2014 |
10947 |
363.71 |
| Aug 20 2014 |
7413 |
363.71 |
| Aug 20 2014 |
10967 |
363.71 |
| Aug 13 2014 |
7428 |
363.71 |
| Aug 13 2014 |
11018 |
363.71 |
| Aug 06 2014 |
7455 |
363.71 |
| Aug 06 2014 |
11036 |
363.71 |
| Jul 30 2014 |
7476 |
363.71 |
| Jul 30 2014 |
11105 |
363.71 |
| Jul 23 2014 |
5901 |
344.65 |
| Jul 23 2014 |
8914 |
344.65 |
| Jul 16 2014 |
5889 |
344.65 |
| Jul 16 2014 |
8890 |
344.65 |
| Jul 09 2014 |
5949 |
344.65 |
| Jul 09 2014 |
8875 |
344.65 |
| Jul 02 2014 |
6009 |
344.65 |
| Jul 02 2014 |
8990 |
344.65 |
| Jun 25 2014 |
6080 |
344.65 |
| Jun 25 2014 |
8957 |
344.65 |
| Jun 18 2014 |
6162 |
344.65 |
| Jun 18 2014 |
9017 |
344.65 |
| Jun 11 2014 |
6194 |
344.65 |
| Jun 11 2014 |
9138 |
344.65 |
| Jun 04 2014 |
6334 |
344.65 |
| Jun 04 2014 |
9223 |
344.65 |
| May 28 2014 |
6388 |
344.65 |
| May 28 2014 |
9232 |
344.65 |
| May 21 2014 |
6459 |
344.65 |
| May 21 2014 |
9272 |
344.65 |
| May 14 2014 |
6517 |
344.65 |
| May 14 2014 |
9331 |
344.65 |
| May 07 2014 |
6464 |
344.65 |
| May 07 2014 |
9253 |
344.65 |
| Apr 30 2014 |
6754 |
344.65 |
| Apr 30 2014 |
9549 |
344.65 |
| Apr 23 2014 |
6858 |
344.65 |
| Apr 23 2014 |
9691 |
344.65 |
| Apr 16 2014 |
6857 |
344.65 |
| Apr 16 2014 |
9634 |
344.65 |
| Apr 09 2014 |
6899 |
344.65 |
| Apr 09 2014 |
9790 |
344.65 |
| Apr 02 2014 |
6992 |
344.65 |
| Apr 02 2014 |
9567 |
344.65 |
| Mar 26 2014 |
7176 |
344.65 |
| Mar 26 2014 |
9661 |
344.65 |
| Mar 19 2014 |
7238 |
344.65 |
| Mar 19 2014 |
9692 |
344.65 |
| Mar 12 2014 |
7282 |
344.65 |
| Mar 12 2014 |
9782 |
344.65 |
| Mar 05 2014 |
7285 |
344.65 |
| Mar 05 2014 |
9749 |
344.65 |
| Feb 26 2014 |
7310 |
344.65 |
| Feb 26 2014 |
9781 |
344.65 |
| Feb 19 2014 |
7352 |
344.65 |
| Feb 19 2014 |
9821 |
344.65 |
| Feb 12 2014 |
7364 |
344.65 |
| Feb 12 2014 |
9839 |
344.65 |
| Feb 05 2014 |
7455 |
344.65 |
| Feb 05 2014 |
9908 |
344.65 |
| Jan 29 2014 |
7505 |
344.65 |
| Jan 29 2014 |
9925 |
344.65 |
| Jan 22 2014 |
7506 |
344.65 |
| Jan 22 2014 |
9900 |
344.65 |
| Jan 15 2014 |
7540 |
344.65 |
| Jan 15 2014 |
9930 |
344.65 |
| Jan 08 2014 |
7547 |
344.65 |
| Jan 08 2014 |
9931 |
344.65 |
| Jan 01 2014 |
7548 |
344.65 |
| Jan 01 2014 |
9931 |
344.65 |
| Dec 25 2013 |
7548 |
344.65 |
| Dec 25 2013 |
9933 |
344.65 |
| Dec 18 2013 |
7548 |
344.65 |
| Dec 18 2013 |
9933 |
344.65 |
| Dec 11 2013 |
7548 |
344.65 |
| Dec 11 2013 |
9932 |
344.65 |
| Dec 04 2013 |
7549 |
344.65 |
| Dec 04 2013 |
9933 |
344.65 |
| Nov 27 2013 |
7549 |
344.65 |
| Nov 27 2013 |
9933 |
344.65 |
| Nov 20 2013 |
7549 |
344.65 |
| Nov 20 2013 |
9934 |
344.65 |
| Nov 13 2013 |
7549 |
344.65 |
| Nov 13 2013 |
9934 |
344.65 |
| Nov 06 2013 |
7549 |
344.65 |
| Nov 06 2013 |
9934 |
344.65 |
| Oct 30 2013 |
7549 |
344.65 |
| Oct 30 2013 |
9934 |
344.65 |
| Oct 23 2013 |
7550 |
344.65 |
| Oct 23 2013 |
9933 |
344.65 |
| Oct 16 2013 |
7539 |
344.65 |
| Oct 16 2013 |
9939 |
344.65 |
| Oct 09 2013 |
7532 |
344.65 |
| Oct 09 2013 |
9913 |
344.65 |
| Oct 02 2013 |
7529 |
344.65 |
| Oct 02 2013 |
9910 |
344.65 |
| Sep 25 2013 |
7473 |
344.65 |
| Sep 25 2013 |
9876 |
344.65 |
| Jul 24 2013 |
18219 |
448.7 |
| Jul 24 2013 |
23917 |
448.7 |
| Jul 17 2013 |
18185 |
447.55 |
| Jul 17 2013 |
23869 |
447.55 |
| Jul 10 2013 |
18371 |
447.55 |
| Jul 10 2013 |
24130 |
447.55 |
| Jul 03 2013 |
18531 |
447.55 |
| Jul 03 2013 |
24133 |
447.55 |
| Jun 26 2013 |
18838 |
447.55 |
| Jun 26 2013 |
24336 |
447.55 |
| Jun 19 2013 |
19021 |
447.55 |
| Jun 19 2013 |
24310 |
447.55 |
| Jun 12 2013 |
19088 |
447.55 |
| Jun 12 2013 |
24598 |
447.55 |
| Jun 05 2013 |
18836 |
447.55 |
| Jun 05 2013 |
24395 |
447.55 |
| May 29 2013 |
18876 |
447.55 |
| May 29 2013 |
24403 |
447.55 |
| May 22 2013 |
19187 |
447.55 |
| May 22 2013 |
24849 |
447.55 |
| May 15 2013 |
19267 |
447.55 |
| May 15 2013 |
24845 |
447.55 |
| May 08 2013 |
19185 |
447.55 |
| May 08 2013 |
24762 |
447.55 |
| May 01 2013 |
19311 |
447.55 |
| May 01 2013 |
24953 |
447.55 |
| Apr 24 2013 |
19303 |
447.55 |
| Apr 24 2013 |
24829 |
447.55 |
| Apr 17 2013 |
19278 |
447.55 |
| Apr 17 2013 |
24891 |
447.55 |
| Apr 10 2013 |
19014 |
447.55 |
| Apr 10 2013 |
24731 |
447.55 |
| Apr 03 2013 |
18858 |
447.55 |
| Apr 03 2013 |
24669 |
447.55 |
| Mar 27 2013 |
18832 |
447.55 |
| Mar 27 2013 |
24796 |
447.55 |
| Mar 20 2013 |
18540 |
447.55 |
| Mar 20 2013 |
24727 |
447.55 |
| Mar 13 2013 |
24684 |
447.55 |
| Oct 19 2012 |
16677 |
447.55 |
| Oct 19 2012 |
23659 |
447.55 |
| Sep 23 2012 |
16552 |
447.55 |
| Sep 23 2012 |
23441 |
447.55 |
| Aug 31 2012 |
16103 |
447.55 |
| Aug 31 2012 |
22897 |
447.55 |
| Aug 24 2012 |
15908 |
447.55 |
| Aug 24 2012 |
22688 |
447.55 |
| Aug 10 2012 |
15335 |
447.55 |
| Aug 10 2012 |
22109 |
447.55 |
| Aug 03 2012 |
15093 |
447.55 |
| Aug 03 2012 |
21827 |
447.55 |
| Jul 27 2012 |
14522 |
446.41 |
| Jul 27 2012 |
21251 |
446.41 |
