| Jun 15 2018 |
3556 |
376.94 |
| Jun 15 2018 |
4272 |
381.51 |
| Jun 15 2018 |
5492 |
378.62 |
| Jun 08 2018 |
4405 |
382.4 |
| Jun 08 2018 |
2484 |
365.72 |
| Jun 08 2018 |
3498 |
375.65 |
| Jun 08 2018 |
5327 |
375.85 |
| Jun 01 2018 |
3756 |
375.65 |
| Jun 01 2018 |
4445 |
382.4 |
| Jun 01 2018 |
2478 |
365.72 |
| Jun 01 2018 |
5567 |
375.85 |
| May 25 2018 |
2491 |
365.72 |
| May 25 2018 |
4558 |
382.4 |
| May 25 2018 |
3768 |
375.65 |
| May 25 2018 |
5665 |
375.85 |
| May 18 2018 |
3801 |
375.65 |
| May 18 2018 |
4582 |
382.4 |
| May 18 2018 |
2478 |
365.72 |
| May 18 2018 |
5638 |
375.85 |
| May 11 2018 |
2446 |
365.72 |
| May 11 2018 |
4550 |
382.4 |
| May 11 2018 |
3821 |
375.65 |
| May 11 2018 |
5704 |
375.85 |
| May 04 2018 |
4689 |
382.4 |
| May 04 2018 |
3904 |
375.65 |
| May 04 2018 |
2459 |
365.72 |
| May 04 2018 |
5779 |
375.85 |
| Apr 27 2018 |
2509 |
365.72 |
| Apr 27 2018 |
4694 |
382.4 |
| Apr 27 2018 |
3933 |
375.65 |
| Apr 27 2018 |
5794 |
375.85 |
| Apr 20 2018 |
4736 |
382.4 |
| Apr 20 2018 |
2494 |
365.72 |
| Apr 20 2018 |
3923 |
375.65 |
| Apr 20 2018 |
5796 |
375.85 |
| Apr 13 2018 |
4737 |
382.4 |
| Apr 13 2018 |
3924 |
375.65 |
| Apr 13 2018 |
2445 |
365.72 |
| Apr 13 2018 |
5791 |
375.85 |
| Apr 06 2018 |
4718 |
382.4 |
| Apr 06 2018 |
2454 |
365.72 |
| Apr 06 2018 |
4017 |
375.65 |
| Apr 06 2018 |
5831 |
375.85 |
| Mar 30 2018 |
2450 |
365.72 |
| Mar 30 2018 |
4776 |
382.4 |
| Mar 30 2018 |
4163 |
375.65 |
| Mar 30 2018 |
5939 |
375.85 |
| Mar 23 2018 |
2501 |
365.72 |
| Mar 23 2018 |
4245 |
375.65 |
| Mar 23 2018 |
4811 |
382.4 |
| Mar 23 2018 |
6005 |
375.85 |
| Mar 16 2018 |
4233 |
375.65 |
| Mar 16 2018 |
2492 |
365.72 |
| Mar 16 2018 |
4816 |
382.4 |
| Mar 16 2018 |
6009 |
375.85 |
| Mar 09 2018 |
2463 |
365.72 |
| Mar 09 2018 |
4776 |
382.4 |
| Mar 09 2018 |
4233 |
375.65 |
| Mar 09 2018 |
6029 |
375.85 |
| Mar 02 2018 |
2518 |
365.72 |
| Mar 02 2018 |
4804 |
382.4 |
| Mar 02 2018 |
4262 |
375.65 |
| Mar 02 2018 |
6185 |
375.85 |
| Feb 23 2018 |
4296 |
375.65 |
| Feb 23 2018 |
2555 |
365.72 |
| Feb 23 2018 |
4856 |
382.4 |
| Feb 23 2018 |
6235 |
375.85 |
| Feb 16 2018 |
2499 |
365.72 |
| Feb 16 2018 |
4862 |
382.4 |
| Feb 16 2018 |
4313 |
375.65 |
| Feb 16 2018 |
6244 |
375.85 |
| Feb 09 2018 |
4877 |
382.4 |
| Feb 09 2018 |
2570 |
365.72 |
| Feb 09 2018 |
4299 |
375.65 |
| Feb 09 2018 |
6227 |
375.85 |
| Feb 02 2018 |
2563 |
365.72 |
| Feb 02 2018 |
4878 |
382.4 |
| Feb 02 2018 |
4297 |
375.65 |
| Feb 02 2018 |
6227 |
375.85 |
| Jan 26 2018 |
2563 |
365.72 |
| Jan 26 2018 |
4883 |
382.4 |
| Jan 26 2018 |
4310 |
375.65 |
| Jan 26 2018 |
6242 |
375.85 |
| Jan 19 2018 |
4883 |
382.4 |
| Jan 19 2018 |
2563 |
365.72 |
| Jan 19 2018 |
4308 |
375.65 |
| Jan 19 2018 |
6241 |
375.85 |
| Jan 12 2018 |
2553 |
365.72 |
| Jan 12 2018 |
4895 |
382.4 |
| Jan 12 2018 |
4313 |
375.65 |
| Jan 12 2018 |
6249 |
375.85 |
| Jan 05 2018 |
4313 |
375.65 |
| Jan 05 2018 |
4905 |
382.4 |
| Jan 05 2018 |
2553 |
365.72 |
| Jan 05 2018 |
6256 |
375.85 |
| Dec 29 2017 |
4905 |
382.4 |
| Dec 29 2017 |
2555 |
365.72 |
| Dec 29 2017 |
4313 |
375.65 |
| Dec 29 2017 |
6256 |
375.85 |
| Dec 22 2017 |
4905 |
382.4 |
| Dec 22 2017 |
2555 |
365.72 |
| Dec 22 2017 |
4313 |
375.65 |
| Dec 22 2017 |
6256 |
375.85 |
| Dec 15 2017 |
4313 |
375.65 |
| Dec 15 2017 |
4905 |
382.4 |
| Dec 15 2017 |
2555 |
365.72 |
| Dec 15 2017 |
6255 |
375.85 |
| Dec 08 2017 |
4313 |
375.65 |
| Dec 08 2017 |
4905 |
382.4 |
| Dec 08 2017 |
2555 |
365.72 |
| Dec 08 2017 |
6255 |
375.85 |
| Dec 01 2017 |
4905 |
382.4 |
| Dec 01 2017 |
2555 |
365.72 |
| Dec 01 2017 |
4313 |
375.65 |
| Dec 01 2017 |
6255 |
375.85 |
| Nov 24 2017 |
4313 |
375.65 |
| Nov 24 2017 |
2555 |
365.72 |
| Nov 24 2017 |
4905 |
382.4 |
| Nov 24 2017 |
6255 |
375.85 |
| Nov 17 2017 |
4313 |
375.65 |
| Nov 17 2017 |
2555 |
365.72 |
| Nov 17 2017 |
4905 |
382.4 |
| Nov 17 2017 |
6255 |
375.85 |
| Nov 10 2017 |
2555 |
365.72 |
| Nov 10 2017 |
4905 |
382.4 |
| Nov 10 2017 |
4317 |
375.65 |
| Nov 10 2017 |
6259 |
375.85 |
| Nov 03 2017 |
4905 |
382.4 |
| Nov 03 2017 |
2555 |
365.72 |
| Nov 03 2017 |
4317 |
375.65 |
| Nov 03 2017 |
6259 |
375.85 |
| Oct 27 2017 |
4353 |
375.65 |
| Oct 27 2017 |
4905 |
382.4 |
| Oct 27 2017 |
2555 |
365.72 |
| Oct 27 2017 |
6294 |
375.85 |
| Oct 20 2017 |
2548 |
365.72 |
| Oct 20 2017 |
4915 |
382.4 |
| Oct 20 2017 |
4327 |
375.65 |
| Oct 20 2017 |
6276 |
375.85 |
| Oct 13 2017 |
4914 |
382.4 |
| Oct 13 2017 |
2551 |
365.72 |
| Oct 13 2017 |
4341 |
375.65 |
| Oct 13 2017 |
6288 |
375.85 |
| Oct 06 2017 |
2551 |
365.72 |
| Oct 06 2017 |
4911 |
382.4 |
| Oct 06 2017 |
4345 |
375.65 |
| Oct 06 2017 |
6296 |
375.85 |
| Sep 29 2017 |
4344 |
375.65 |
| Sep 29 2017 |
4912 |
382.4 |
| Sep 29 2017 |
2554 |
365.72 |
| Sep 29 2017 |
6241 |
375.85 |
| Sep 22 2017 |
4909 |
382.4 |
| Sep 22 2017 |
2554 |
365.72 |
| Sep 22 2017 |
4418 |
375.65 |
| Sep 22 2017 |
6302 |
375.85 |
| Sep 15 2017 |
4953 |
382.4 |
| Sep 15 2017 |
2545 |
365.72 |
| Sep 15 2017 |
4438 |
375.65 |
| Sep 15 2017 |
6359 |
375.85 |
| Sep 08 2017 |
4407 |
375.65 |
| Sep 08 2017 |
4992 |
382.4 |
| Sep 08 2017 |
2491 |
365.72 |
| Sep 08 2017 |
6477 |
375.85 |
| Sep 01 2017 |
5064 |
382.4 |
| Sep 01 2017 |
2542 |
365.72 |
| Sep 01 2017 |
4384 |
375.65 |
| Sep 01 2017 |
6472 |
375.85 |
| Aug 25 2017 |
2531 |
365.72 |
| Aug 25 2017 |
5084 |
382.4 |
| Aug 25 2017 |
4737 |
375.65 |
| Aug 25 2017 |
6814 |
375.85 |
| Aug 18 2017 |
2660 |
365.72 |
| Aug 18 2017 |
5128 |
382.4 |
| Aug 18 2017 |
4751 |
375.65 |
| Aug 18 2017 |
6878 |
375.85 |
| Aug 11 2017 |
5102 |
382.4 |
| Aug 11 2017 |
2648 |
365.72 |
| Aug 11 2017 |
4780 |
375.65 |
| Aug 11 2017 |
6917 |
375.85 |
| Aug 04 2017 |
5175 |
382.4 |
| Aug 04 2017 |
2706 |
365.72 |
| Aug 04 2017 |
4803 |
375.65 |
| Aug 04 2017 |
6995 |
375.85 |
| Jul 28 2017 |
2721 |
365.72 |
| Jul 28 2017 |
5210 |
382.4 |
| Jul 28 2017 |
4864 |
375.65 |
| Jul 28 2017 |
7094 |
375.85 |
| Jul 21 2017 |
4966 |
375.65 |
| Jul 21 2017 |
2767 |
365.72 |
| Jul 21 2017 |
5294 |
382.4 |
| Jul 21 2017 |
7213 |
375.85 |
| Jul 14 2017 |
2832 |
365.72 |
| Jul 14 2017 |
5339 |
382.4 |
| Jul 14 2017 |
5009 |
375.65 |
| Jul 14 2017 |
7256 |
375.85 |
| Jul 07 2017 |
5386 |
382.4 |
| Jul 07 2017 |
2878 |
365.72 |
| Jul 07 2017 |
5049 |
375.65 |
| Jul 07 2017 |
7286 |
375.85 |
| Jun 30 2017 |
5073 |
375.65 |
| Jun 30 2017 |
5429 |
382.4 |
| Jun 30 2017 |
2860 |
365.72 |
| Jun 30 2017 |
7310 |
375.85 |
| Jun 23 2017 |
5204 |
375.65 |
| Jun 23 2017 |
6327 |
382.4 |
| Jun 23 2017 |
2903 |
365.72 |
| Jun 23 2017 |
7385 |
375.85 |
| Jun 22 2016 |
3742 |
348.18 |
| Jun 22 2016 |
2057 |
301.77 |
| Jun 22 2016 |
3727 |
311.05 |
| Jun 15 2016 |
3829 |
348.18 |
| Jun 15 2016 |
1891 |
296.91 |
| Jun 15 2016 |
2898 |
296.91 |
| Jun 08 2016 |
1933 |
296.91 |
| Jun 08 2016 |
3815 |
348.18 |
| Jun 08 2016 |
2889 |
296.91 |
| Jun 01 2016 |
1953 |
296.91 |
| Jun 01 2016 |
3894 |
348.18 |
| Jun 01 2016 |
3076 |
296.91 |
| May 25 2016 |
2001 |
296.91 |
| May 25 2016 |
3913 |
348.18 |
| May 25 2016 |
3123 |
296.91 |
| May 18 2016 |
2007 |
296.91 |
| May 18 2016 |
3943 |
348.18 |
| May 18 2016 |
3149 |
296.91 |
| May 11 2016 |
3962 |
348.18 |
| May 11 2016 |
2018 |
296.91 |
| May 11 2016 |
3123 |
296.91 |
| May 04 2016 |
1974 |
296.91 |
| May 04 2016 |
3952 |
348.18 |
| May 04 2016 |
3089 |
296.91 |
| Apr 27 2016 |
2043 |
296.91 |
| Apr 27 2016 |
4070 |
348.18 |
| Apr 27 2016 |
3166 |
296.91 |
| Apr 20 2016 |
4116 |
348.18 |
| Apr 20 2016 |
2129 |
296.91 |
| Apr 20 2016 |
3260 |
296.91 |
| Apr 13 2016 |
2111 |
296.91 |
| Apr 13 2016 |
4250 |
348.18 |
| Apr 13 2016 |
3263 |
296.91 |
| Apr 06 2016 |
3777 |
340.16 |
| Apr 06 2016 |
2133 |
296.91 |
| Apr 06 2016 |
3282 |
296.91 |
| Mar 30 2016 |
3703 |
340.16 |
| Mar 30 2016 |
2107 |
296.91 |
| Mar 30 2016 |
3267 |
296.91 |
| Mar 23 2016 |
2117 |
296.91 |
| Mar 23 2016 |
3843 |
340.16 |
| Mar 23 2016 |
3327 |
296.91 |
| Mar 16 2016 |
2068 |
296.91 |
| Mar 16 2016 |
3907 |
340.16 |
| Mar 16 2016 |
3301 |
296.91 |
| Mar 09 2016 |
2061 |
296.91 |
| Mar 09 2016 |
3927 |
340.16 |
| Mar 09 2016 |
3309 |
296.91 |
| Mar 02 2016 |
3904 |
340.16 |
| Mar 02 2016 |
2051 |
296.91 |
| Mar 02 2016 |
3289 |
296.91 |
| Feb 24 2016 |
2050 |
296.91 |
| Feb 24 2016 |
3941 |
340.16 |
| Feb 24 2016 |
3281 |
296.91 |
| Feb 17 2016 |
2057 |
296.91 |
| Feb 17 2016 |
4014 |
340.16 |
| Feb 17 2016 |
3309 |
296.91 |
| Feb 10 2016 |
4003 |
340.16 |
| Feb 10 2016 |
2084 |
296.91 |
| Feb 10 2016 |
3351 |
296.91 |
| Feb 03 2016 |
2090 |
296.91 |
| Feb 03 2016 |
4027 |
340.16 |
| Feb 03 2016 |
3360 |
296.91 |
| Jan 27 2016 |
2094 |
296.91 |
| Jan 27 2016 |
4043 |
340.16 |
| Jan 27 2016 |
3366 |
296.91 |
| Jan 20 2016 |
2100 |
296.91 |
| Jan 20 2016 |
4046 |
340.16 |
| Jan 20 2016 |
3372 |
296.91 |
| Jan 13 2016 |
4050 |
340.16 |
| Jan 13 2016 |
2103 |
296.91 |
| Jan 13 2016 |
3377 |
296.91 |
| Jan 06 2016 |
2105 |
296.91 |
| Jan 06 2016 |
4050 |
340.16 |
| Jan 06 2016 |
3377 |
296.91 |
| Dec 30 2015 |
2102 |
296.91 |
| Dec 30 2015 |
4050 |
340.16 |
| Dec 30 2015 |
3374 |
296.91 |
| Dec 23 2015 |
2102 |
296.91 |
| Dec 23 2015 |
4050 |
340.16 |
| Dec 23 2015 |
3374 |
296.91 |
| Dec 16 2015 |
2102 |
296.91 |
| Dec 16 2015 |
4050 |
340.16 |
| Dec 16 2015 |
3374 |
296.91 |
| Dec 09 2015 |
2102 |
296.91 |
| Dec 09 2015 |
4050 |
340.16 |
| Dec 09 2015 |
3374 |
296.91 |
| Dec 02 2015 |
2102 |
296.91 |
| Dec 02 2015 |
4050 |
340.16 |
| Dec 02 2015 |
3374 |
296.91 |
| Nov 25 2015 |
4050 |
340.16 |
| Nov 25 2015 |
2102 |
296.91 |
| Nov 25 2015 |
3374 |
296.91 |
| Nov 18 2015 |
2102 |
296.91 |
| Nov 18 2015 |
4050 |
340.16 |
| Nov 18 2015 |
3374 |
296.91 |
| Nov 11 2015 |
2102 |
296.91 |
| Nov 11 2015 |
4045 |
340.16 |
| Nov 11 2015 |
3373 |
296.91 |
| Nov 04 2015 |
4045 |
340.16 |
| Nov 04 2015 |
2102 |
296.91 |
| Nov 04 2015 |
3373 |
296.91 |
| Oct 28 2015 |
2097 |
296.91 |
| Oct 28 2015 |
4045 |
340.16 |
| Oct 28 2015 |
3371 |
296.91 |
| Oct 21 2015 |
4046 |
340.16 |
| Oct 21 2015 |
2104 |
296.91 |
| Oct 21 2015 |
3376 |
296.91 |
| Oct 14 2015 |
4049 |
340.16 |
| Oct 14 2015 |
2103 |
296.91 |
| Oct 14 2015 |
3375 |
296.91 |
| Oct 07 2015 |
2102 |
296.91 |
| Oct 07 2015 |
4047 |
340.16 |
| Oct 07 2015 |
3374 |
296.91 |
| Sep 30 2015 |
2107 |
296.91 |
| Sep 30 2015 |
4052 |
340.16 |
| Sep 30 2015 |
3376 |
296.91 |
| Sep 23 2015 |
2112 |
296.91 |
| Sep 23 2015 |
4070 |
340.16 |
| Sep 23 2015 |
3401 |
296.91 |
| Sep 16 2015 |
4039 |
340.16 |
| Sep 16 2015 |
2110 |
296.91 |
| Sep 16 2015 |
3395 |
296.91 |
| Sep 09 2015 |
2124 |
296.91 |
| Sep 09 2015 |
4026 |
340.16 |
| Sep 09 2015 |
3369 |
296.91 |
| Sep 02 2015 |
2113 |
296.91 |
| Sep 02 2015 |
4067 |
340.16 |
| Sep 02 2015 |
3360 |
296.91 |
| Aug 26 2015 |
4148 |
340.16 |
| Aug 26 2015 |
2168 |
296.91 |
| Aug 26 2015 |
3417 |
296.91 |
| Aug 19 2015 |
2176 |
296.91 |
| Aug 19 2015 |
4303 |
340.16 |
| Aug 19 2015 |
3466 |
296.91 |
| Aug 12 2015 |
2206 |
296.91 |
| Aug 12 2015 |
4280 |
340.16 |
| Aug 12 2015 |
3460 |
296.91 |
| Aug 05 2015 |
2224 |
296.91 |
| Aug 05 2015 |
4349 |
340.16 |
| Aug 05 2015 |
3490 |
296.91 |
| Jul 29 2015 |
4341 |
340.16 |
| Jul 29 2015 |
2256 |
296.91 |
| Jul 29 2015 |
3530 |
296.91 |
| Jul 22 2015 |
2226 |
296.91 |
| Jul 22 2015 |
4343 |
340.16 |
| Jul 22 2015 |
3501 |
296.91 |
| Jul 15 2015 |
2285 |
296.91 |
| Jul 15 2015 |
4517 |
340.16 |
| Jul 15 2015 |
3595 |
296.91 |
| Jul 08 2015 |
3807 |
323.99 |
| Jul 08 2015 |
4554 |
340.16 |
| Jul 08 2015 |
5033 |
313.81 |
| Jul 01 2015 |
3867 |
323.99 |
| Jul 01 2015 |
4592 |
340.16 |
| Jul 01 2015 |
5074 |
313.81 |
| Jun 24 2015 |
8412 |
378.54 |
| Jun 24 2015 |
12194 |
378.54 |
| Jul 17 2013 |
17062 |
437.01 |
| Jul 17 2013 |
22322 |
437.01 |
| Jul 10 2013 |
17230 |
437.01 |
| Jul 10 2013 |
22557 |
437.01 |
| Jul 03 2013 |
17364 |
437.01 |
| Jul 03 2013 |
22541 |
437.01 |
| Jun 26 2013 |
17633 |
437.01 |
| Jun 26 2013 |
22713 |
437.01 |
| Jun 19 2013 |
17834 |
437.01 |
| Jun 19 2013 |
22689 |
437.01 |
| Jun 12 2013 |
17886 |
437.01 |
| Jun 12 2013 |
22962 |
437.01 |
| Jun 05 2013 |
17651 |
437.01 |
| Jun 05 2013 |
22765 |
437.01 |
| May 29 2013 |
17668 |
437.01 |
| May 29 2013 |
22750 |
437.01 |
| May 22 2013 |
17953 |
437.01 |
| May 22 2013 |
23188 |
437.01 |
| May 15 2013 |
18036 |
437.01 |
| May 15 2013 |
23176 |
437.01 |
| May 08 2013 |
17941 |
437.01 |
| May 08 2013 |
23109 |
437.01 |
| May 01 2013 |
18059 |
437.01 |
| May 01 2013 |
23316 |
437.01 |
| Apr 24 2013 |
18076 |
437.01 |
| Apr 24 2013 |
23213 |
437.01 |
| Apr 17 2013 |
18069 |
437.01 |
| Apr 17 2013 |
23230 |
437.01 |
| Apr 10 2013 |
17797 |
437.01 |
| Apr 10 2013 |
23085 |
437.01 |
| Apr 03 2013 |
17670 |
437.01 |
| Apr 03 2013 |
23024 |
437.01 |
| Mar 27 2013 |
17655 |
437.01 |
| Mar 27 2013 |
23146 |
437.01 |
| Mar 20 2013 |
17370 |
437.01 |
| Mar 20 2013 |
23104 |
437.01 |
| Mar 13 2013 |
23052 |
437.01 |
| Oct 19 2012 |
15580 |
437.01 |
| Oct 19 2012 |
21974 |
437.01 |
| Sep 23 2012 |
15478 |
437.01 |
| Sep 23 2012 |
21784 |
437.01 |
| Aug 31 2012 |
15107 |
437.01 |
| Aug 31 2012 |
21310 |
437.01 |
| Aug 24 2012 |
14925 |
437.01 |
| Aug 24 2012 |
21129 |
437.01 |
| Aug 10 2012 |
14396 |
437.01 |
| Aug 10 2012 |
20615 |
437.01 |
| Aug 03 2012 |
14151 |
437.01 |
| Aug 03 2012 |
20359 |
437.01 |
