| Apr 25 2024 |
3373 |
380.76 |
| Apr 25 2024 |
4714 |
362.43 |
| Apr 25 2024 |
6380 |
358.89 |
| Apr 24 2024 |
3373 |
380.76 |
| Apr 24 2024 |
4722 |
362.43 |
| Apr 24 2024 |
6373 |
358.89 |
| Apr 17 2024 |
3409 |
380.76 |
| Apr 17 2024 |
4708 |
362.43 |
| Apr 17 2024 |
6552 |
358.89 |
| Apr 10 2024 |
3441 |
380.76 |
| Apr 10 2024 |
4707 |
362.43 |
| Apr 10 2024 |
6535 |
358.89 |
| Apr 03 2024 |
3382 |
380.76 |
| Apr 03 2024 |
4699 |
362.43 |
| Apr 03 2024 |
6540 |
358.89 |
| Mar 27 2024 |
3410 |
380.76 |
| Mar 27 2024 |
4693 |
362.43 |
| Mar 27 2024 |
6544 |
358.89 |
| Mar 21 2024 |
3390 |
380.76 |
| Mar 21 2024 |
4708 |
362.43 |
| Mar 21 2024 |
6533 |
358.89 |
| Mar 14 2024 |
3398 |
380.76 |
| Mar 14 2024 |
4676 |
362.43 |
| Mar 14 2024 |
6494 |
358.89 |
| Mar 07 2024 |
3395 |
380.76 |
| Mar 07 2024 |
4701 |
362.43 |
| Mar 07 2024 |
6505 |
358.89 |
| Feb 29 2024 |
3393 |
380.76 |
| Feb 29 2024 |
4709 |
362.43 |
| Feb 29 2024 |
6547 |
358.89 |
| Feb 22 2024 |
3393 |
380.76 |
| Feb 22 2024 |
4694 |
362.43 |
| Feb 22 2024 |
6523 |
358.89 |
| Feb 15 2024 |
3302 |
380.76 |
| Feb 15 2024 |
4700 |
362.43 |
| Feb 15 2024 |
6497 |
358.89 |
| Feb 08 2024 |
3324 |
380.76 |
| Feb 08 2024 |
4688 |
362.43 |
| Feb 08 2024 |
6459 |
358.89 |
| Feb 01 2024 |
3288 |
380.76 |
| Feb 01 2024 |
4731 |
362.43 |
| Feb 01 2024 |
6366 |
358.89 |
| Jan 25 2024 |
3257 |
380.76 |
| Jan 25 2024 |
4729 |
362.43 |
| Jan 25 2024 |
6354 |
358.89 |
| Jan 18 2024 |
3257 |
380.76 |
| Jan 18 2024 |
4729 |
362.43 |
| Jan 18 2024 |
6364 |
358.89 |
| Jan 11 2024 |
3257 |
380.76 |
| Jan 11 2024 |
4729 |
362.43 |
| Jan 11 2024 |
6368 |
358.89 |
| Jan 04 2024 |
3257 |
380.76 |
| Jan 04 2024 |
4729 |
362.43 |
| Jan 04 2024 |
6365 |
358.89 |
| Dec 28 2023 |
3257 |
380.76 |
| Dec 28 2023 |
4731 |
362.43 |
| Dec 28 2023 |
6362 |
358.89 |
| Dec 21 2023 |
3257 |
380.76 |
| Dec 21 2023 |
4731 |
362.43 |
| Dec 21 2023 |
6362 |
358.89 |
| Dec 14 2023 |
3257 |
380.76 |
| Dec 14 2023 |
4729 |
362.43 |
| Dec 14 2023 |
6361 |
358.89 |
| Dec 07 2023 |
3257 |
380.76 |
| Dec 07 2023 |
4729 |
362.43 |
| Dec 07 2023 |
6361 |
358.89 |
| Nov 30 2023 |
3266 |
380.76 |
| Nov 30 2023 |
4726 |
362.43 |
| Nov 30 2023 |
6361 |
358.89 |
| Nov 23 2023 |
3266 |
380.76 |
| Nov 23 2023 |
4726 |
362.43 |
| Nov 23 2023 |
6360 |
358.89 |
| Nov 16 2023 |
3268 |
380.76 |
| Nov 16 2023 |
4725 |
362.43 |
| Nov 16 2023 |
6355 |
358.89 |
| Nov 09 2023 |
3280 |
380.76 |
| Nov 09 2023 |
4725 |
362.43 |
| Nov 09 2023 |
6347 |
358.89 |
| Nov 02 2023 |
3278 |
380.76 |
| Nov 02 2023 |
4725 |
362.43 |
| Nov 02 2023 |
6347 |
358.89 |
| Oct 26 2023 |
3275 |
380.76 |
| Oct 26 2023 |
4748 |
362.43 |
| Oct 26 2023 |
6340 |
358.89 |
| Oct 19 2023 |
3281 |
380.76 |
| Oct 19 2023 |
4748 |
362.43 |
| Oct 19 2023 |
6300 |
358.89 |
| Oct 12 2023 |
3268 |
380.76 |
| Oct 12 2023 |
4752 |
362.43 |
| Oct 12 2023 |
6304 |
358.89 |
| Oct 05 2023 |
3231 |
380.76 |
| Oct 05 2023 |
4753 |
362.43 |
| Oct 05 2023 |
6203 |
358.89 |
| Sep 28 2023 |
3229 |
380.76 |
| Sep 28 2023 |
4749 |
362.43 |
| Sep 28 2023 |
6275 |
358.89 |
| Sep 21 2023 |
3221 |
380.76 |
| Sep 21 2023 |
4738 |
362.43 |
| Sep 21 2023 |
6268 |
358.89 |
| Sep 14 2023 |
3247 |
380.76 |
| Sep 14 2023 |
5030 |
369.96 |
| Sep 14 2023 |
6542 |
363.31 |
| Sep 07 2023 |
3273 |
380.76 |
| Sep 07 2023 |
5028 |
369.96 |
| Sep 07 2023 |
6544 |
363.31 |
| Aug 31 2023 |
3262 |
380.76 |
| Aug 31 2023 |
5064 |
369.96 |
| Aug 31 2023 |
6586 |
363.31 |
| Aug 24 2023 |
3277 |
380.76 |
| Aug 24 2023 |
5869 |
389.97 |
| Aug 24 2023 |
7568 |
380.63 |
| Aug 17 2023 |
3281 |
380.76 |
| Aug 17 2023 |
5877 |
389.47 |
| Aug 17 2023 |
7700 |
382.02 |
| Aug 10 2023 |
3282 |
380.76 |
| Aug 10 2023 |
5856 |
389.47 |
| Aug 10 2023 |
7709 |
382.02 |
| Aug 03 2023 |
3279 |
380.76 |
| Aug 03 2023 |
3144 |
397.2 |
| Aug 03 2023 |
8241 |
390.63 |
| Jul 27 2023 |
3275 |
380.76 |
| Jul 27 2023 |
3649 |
409.28 |
| Jul 27 2023 |
4994 |
390.27 |
| Jul 20 2023 |
3337 |
380.76 |
| Jul 20 2023 |
3736 |
409.28 |
| Jul 20 2023 |
4719 |
390.27 |
| Jul 13 2023 |
3358 |
380.76 |
| Jul 13 2023 |
3740 |
409.28 |
| Jul 13 2023 |
4726 |
390.27 |
| Jul 06 2023 |
3365 |
380.76 |
| Jul 06 2023 |
3754 |
409.28 |
| Jul 06 2023 |
4694 |
390.27 |
| Jun 29 2023 |
3789 |
409.28 |
| Jun 29 2023 |
5960 |
409.28 |
| Jun 22 2023 |
3828 |
409.28 |
| Jun 22 2023 |
5970 |
409.28 |
| Jun 15 2023 |
3874 |
409.28 |
| Jun 15 2023 |
5948 |
409.28 |
| Jun 08 2023 |
3880 |
409.28 |
| Jun 08 2023 |
5960 |
409.28 |
| Jun 01 2023 |
3869 |
409.28 |
| Jun 01 2023 |
5982 |
409.28 |
| May 25 2023 |
3867 |
409.28 |
| May 25 2023 |
5809 |
409.28 |
| May 18 2023 |
3846 |
409.28 |
| May 18 2023 |
5789 |
409.28 |
| Oct 07 2016 |
7710 |
394.51 |
| Oct 07 2016 |
10341 |
394.51 |
| Sep 30 2016 |
7717 |
394.51 |
| Sep 30 2016 |
10348 |
394.51 |
| Sep 23 2016 |
7653 |
394.51 |
| Sep 23 2016 |
10289 |
394.51 |
| Sep 16 2016 |
7622 |
394.51 |
| Sep 16 2016 |
10310 |
394.51 |
| Sep 09 2016 |
7715 |
394.51 |
| Sep 09 2016 |
10356 |
394.51 |
| Sep 02 2016 |
7737 |
394.51 |
| Sep 02 2016 |
10482 |
394.51 |
| Aug 26 2016 |
7445 |
394.51 |
| Aug 26 2016 |
10208 |
394.51 |
| Aug 19 2016 |
7460 |
394.51 |
| Aug 19 2016 |
10236 |
394.51 |
| Aug 12 2016 |
7454 |
394.51 |
| Aug 12 2016 |
11341 |
394.51 |
| Aug 05 2016 |
7499 |
394.51 |
| Aug 05 2016 |
11423 |
394.51 |
| Jul 29 2016 |
7361 |
394.51 |
| Jul 29 2016 |
15712 |
460.87 |
| Jul 29 2016 |
16242 |
427.69 |
| Jul 22 2016 |
7473 |
394.51 |
| Jul 22 2016 |
15909 |
460.87 |
| Jul 22 2016 |
16424 |
427.69 |
| Jun 22 2016 |
7645 |
394.51 |
| Jun 22 2016 |
12762 |
428.2 |
| Jun 22 2016 |
16250 |
419.92 |
| Jun 15 2016 |
7742 |
394.51 |
| Jun 15 2016 |
12834 |
428.2 |
| Jun 15 2016 |
16434 |
419.92 |
| Jun 08 2016 |
12924 |
428.2 |
| Jun 08 2016 |
7734 |
394.51 |
| Jun 08 2016 |
16472 |
419.92 |
| Jun 01 2016 |
12997 |
428.2 |
| Jun 01 2016 |
7804 |
394.51 |
| Jun 01 2016 |
16754 |
419.92 |
| May 25 2016 |
12991 |
428.2 |
| May 25 2016 |
7851 |
394.51 |
| May 25 2016 |
16679 |
419.92 |
| May 18 2016 |
13100 |
428.2 |
| May 18 2016 |
7903 |
394.51 |
| May 18 2016 |
16802 |
419.92 |
| May 11 2016 |
7909 |
394.51 |
| May 11 2016 |
13014 |
428.2 |
| May 11 2016 |
16773 |
419.92 |
| May 04 2016 |
12918 |
428.2 |
| May 04 2016 |
7892 |
394.51 |
| May 04 2016 |
16701 |
419.92 |
| Apr 27 2016 |
13162 |
428.2 |
| Apr 27 2016 |
8089 |
394.51 |
| Apr 27 2016 |
16981 |
419.92 |
| Apr 20 2016 |
8122 |
394.51 |
| Apr 20 2016 |
13200 |
428.2 |
| Apr 20 2016 |
17009 |
419.92 |
| Apr 13 2016 |
13085 |
428.2 |
| Apr 13 2016 |
8315 |
394.51 |
| Apr 13 2016 |
16965 |
419.92 |
| Apr 06 2016 |
8514 |
394.51 |
| Apr 06 2016 |
13111 |
428.2 |
| Apr 06 2016 |
17153 |
419.92 |
| Mar 30 2016 |
8427 |
394.51 |
| Mar 30 2016 |
13027 |
428.2 |
| Mar 30 2016 |
17022 |
419.92 |
| Mar 23 2016 |
13045 |
428.2 |
| Mar 23 2016 |
8635 |
394.51 |
| Mar 23 2016 |
17166 |
419.92 |
| Mar 16 2016 |
12944 |
428.2 |
| Mar 16 2016 |
8694 |
394.51 |
| Mar 16 2016 |
17110 |
419.92 |
| Mar 09 2016 |
12889 |
428.2 |
| Mar 09 2016 |
8713 |
394.51 |
| Mar 09 2016 |
17162 |
419.92 |
| Mar 02 2016 |
8623 |
394.51 |
| Mar 02 2016 |
12871 |
428.2 |
| Mar 02 2016 |
17059 |
419.92 |
| Feb 24 2016 |
12816 |
428.2 |
| Feb 24 2016 |
8653 |
394.51 |
| Feb 24 2016 |
17006 |
419.92 |
| Feb 17 2016 |
12872 |
428.2 |
| Feb 17 2016 |
8766 |
394.51 |
| Feb 17 2016 |
17170 |
419.92 |
| Feb 10 2016 |
8773 |
394.51 |
| Feb 10 2016 |
12886 |
428.2 |
| Feb 10 2016 |
17152 |
419.92 |
| Feb 03 2016 |
12875 |
428.2 |
| Feb 03 2016 |
8813 |
394.51 |
| Feb 03 2016 |
17155 |
419.92 |
| Jan 27 2016 |
12853 |
428.2 |
| Jan 27 2016 |
8828 |
394.51 |
| Jan 27 2016 |
17187 |
419.92 |
| Jan 20 2016 |
12882 |
428.2 |
| Jan 20 2016 |
8832 |
394.51 |
| Jan 20 2016 |
17189 |
419.92 |
| Jan 13 2016 |
8831 |
394.51 |
| Jan 13 2016 |
12905 |
428.2 |
| Jan 13 2016 |
17212 |
419.92 |
| Jan 06 2016 |
12912 |
428.2 |
| Jan 06 2016 |
8831 |
394.51 |
| Jan 06 2016 |
17219 |
419.92 |
| Dec 30 2015 |
12914 |
428.2 |
| Dec 30 2015 |
8831 |
394.51 |
| Dec 30 2015 |
17221 |
419.92 |
| Dec 23 2015 |
12913 |
428.2 |
| Dec 23 2015 |
8831 |
394.51 |
| Dec 23 2015 |
17219 |
419.92 |
| Dec 16 2015 |
12913 |
428.2 |
| Dec 16 2015 |
8831 |
394.51 |
| Dec 16 2015 |
17219 |
419.92 |
| Dec 09 2015 |
12921 |
428.2 |
| Dec 09 2015 |
8831 |
394.51 |
| Dec 09 2015 |
17226 |
419.92 |
| Dec 02 2015 |
12922 |
428.2 |
| Dec 02 2015 |
8832 |
394.51 |
| Dec 02 2015 |
17227 |
419.92 |
| Nov 25 2015 |
8832 |
394.51 |
| Nov 25 2015 |
12922 |
428.2 |
| Nov 25 2015 |
17228 |
419.92 |
| Nov 18 2015 |
12922 |
428.2 |
| Nov 18 2015 |
8832 |
394.51 |
| Nov 18 2015 |
17227 |
419.92 |
| Nov 11 2015 |
12922 |
428.2 |
| Nov 11 2015 |
8823 |
394.51 |
| Nov 11 2015 |
17221 |
419.92 |
| Nov 04 2015 |
8823 |
394.51 |
| Nov 04 2015 |
12922 |
428.2 |
| Nov 04 2015 |
17221 |
419.92 |
| Oct 28 2015 |
12902 |
428.2 |
| Oct 28 2015 |
8824 |
394.51 |
| Oct 28 2015 |
17195 |
419.92 |
| Oct 21 2015 |
8792 |
394.51 |
| Oct 21 2015 |
12916 |
428.2 |
| Oct 21 2015 |
17177 |
419.92 |
| Oct 14 2015 |
8795 |
394.51 |
| Oct 14 2015 |
12930 |
428.2 |
| Oct 14 2015 |
17184 |
419.92 |
| Oct 07 2015 |
12905 |
428.2 |
| Oct 07 2015 |
18146 |
426.27 |
| Sep 30 2015 |
12898 |
428.2 |
| Sep 30 2015 |
18162 |
426.27 |
| Sep 23 2015 |
12893 |
428.2 |
| Sep 23 2015 |
18209 |
426.27 |
| Sep 16 2015 |
12890 |
428.2 |
| Sep 16 2015 |
18127 |
426.27 |
| Sep 09 2015 |
12882 |
428.2 |
| Sep 09 2015 |
18090 |
426.27 |
| Sep 02 2015 |
12777 |
428.2 |
| Sep 02 2015 |
18078 |
426.27 |
| Aug 26 2015 |
12948 |
428.2 |
| Aug 26 2015 |
18243 |
426.27 |
| Aug 19 2015 |
12987 |
428.2 |
| Aug 19 2015 |
18411 |
426.27 |
| Aug 12 2015 |
13071 |
428.2 |
| Aug 12 2015 |
18512 |
426.27 |
| Aug 05 2015 |
13055 |
428.2 |
| Aug 05 2015 |
18513 |
426.27 |
| Jul 29 2015 |
11490 |
411.86 |
| Jul 29 2015 |
16963 |
414.73 |
| Jul 22 2015 |
11461 |
411.86 |
| Jul 22 2015 |
16998 |
414.73 |
| Jul 15 2015 |
11578 |
411.86 |
| Jul 15 2015 |
16655 |
411.86 |
| Jul 08 2015 |
11621 |
411.86 |
| Jul 08 2015 |
16793 |
411.86 |
| Jul 01 2015 |
11721 |
411.81 |
| Jul 01 2015 |
16870 |
411.81 |
| Jun 24 2015 |
6003 |
351.63 |
| Jun 24 2015 |
8904 |
351.63 |
| Jun 17 2015 |
6024 |
351.63 |
| Jun 17 2015 |
8974 |
351.63 |
| Jun 10 2015 |
6080 |
351.63 |
| Jun 10 2015 |
8927 |
351.63 |
| Jun 03 2015 |
6161 |
351.63 |
| Jun 03 2015 |
10646 |
402.95 |
| Jun 03 2015 |
11124 |
368.73 |
| May 27 2015 |
6175 |
351.63 |
| May 27 2015 |
8577 |
383.91 |
| May 27 2015 |
10967 |
367.77 |
| May 20 2015 |
8669 |
383.91 |
| May 20 2015 |
6223 |
351.63 |
| May 20 2015 |
11006 |
367.77 |
| May 13 2015 |
6203 |
351.63 |
| May 13 2015 |
8728 |
383.91 |
| May 13 2015 |
11074 |
367.77 |
| May 06 2015 |
8624 |
383.91 |
| May 06 2015 |
6002 |
351.63 |
| May 06 2015 |
10832 |
367.77 |
| Apr 29 2015 |
4900 |
336.87 |
| Apr 29 2015 |
8721 |
383.91 |
| Apr 29 2015 |
9506 |
355.69 |
| Apr 22 2015 |
8800 |
383.91 |
| Apr 22 2015 |
4941 |
336.87 |
| Apr 22 2015 |
9559 |
355.69 |
| Apr 15 2015 |
8036 |
373.64 |
| Apr 15 2015 |
8778 |
383.91 |
| Apr 15 2015 |
9576 |
355.48 |
| Apr 08 2015 |
8762 |
383.91 |
| Apr 08 2015 |
8149 |
373.64 |
| Apr 08 2015 |
9614 |
355.48 |
| Apr 01 2015 |
8230 |
373.64 |
| Apr 01 2015 |
8852 |
383.91 |
| Apr 01 2015 |
9767 |
355.48 |
| Mar 25 2015 |
8143 |
373.64 |
| Mar 25 2015 |
8489 |
383.91 |
| Mar 25 2015 |
9492 |
355.48 |
| Mar 18 2015 |
8071 |
373.64 |
| Mar 18 2015 |
8274 |
383.91 |
| Mar 18 2015 |
9328 |
355.48 |
| Mar 11 2015 |
8452 |
383.91 |
| Mar 11 2015 |
8151 |
373.64 |
| Mar 11 2015 |
9664 |
355.48 |
| Mar 04 2015 |
8273 |
373.64 |
| Mar 04 2015 |
8591 |
383.91 |
| Mar 04 2015 |
9775 |
355.48 |
| Feb 25 2015 |
8611 |
383.91 |
| Feb 25 2015 |
8231 |
373.64 |
| Feb 25 2015 |
9792 |
355.48 |
| Feb 18 2015 |
8682 |
383.91 |
| Feb 18 2015 |
8281 |
373.64 |
| Feb 18 2015 |
9877 |
355.48 |
| Feb 11 2015 |
8716 |
383.91 |
| Feb 11 2015 |
8303 |
373.64 |
| Feb 11 2015 |
9908 |
355.48 |
| Feb 04 2015 |
8289 |
373.64 |
| Feb 04 2015 |
8741 |
383.91 |
| Feb 04 2015 |
9917 |
355.48 |
| Jan 28 2015 |
8312 |
373.64 |
| Jan 28 2015 |
8732 |
383.91 |
| Jan 28 2015 |
9927 |
355.48 |
| Jan 21 2015 |
8330 |
373.64 |
| Jan 21 2015 |
8744 |
383.91 |
| Jan 21 2015 |
9938 |
355.48 |
| Jan 14 2015 |
8754 |
383.91 |
| Jan 14 2015 |
8342 |
373.64 |
| Jan 14 2015 |
9954 |
355.48 |
| Jan 07 2015 |
8754 |
383.91 |
| Jan 07 2015 |
8323 |
373.64 |
| Jan 07 2015 |
9936 |
355.48 |
| Dec 31 2014 |
8324 |
373.64 |
| Dec 31 2014 |
8754 |
383.91 |
| Dec 31 2014 |
9937 |
355.48 |
| Dec 24 2014 |
8754 |
383.91 |
| Dec 24 2014 |
8324 |
373.64 |
| Dec 24 2014 |
9937 |
355.48 |
| Dec 17 2014 |
8316 |
373.64 |
| Dec 17 2014 |
8754 |
383.91 |
| Dec 17 2014 |
9932 |
355.48 |
| Dec 10 2014 |
8316 |
373.64 |
| Dec 10 2014 |
8754 |
383.91 |
| Dec 10 2014 |
9932 |
355.48 |
| Dec 03 2014 |
8316 |
373.64 |
| Dec 03 2014 |
8754 |
383.91 |
| Dec 03 2014 |
9932 |
355.48 |
| Nov 26 2014 |
8754 |
383.91 |
| Nov 26 2014 |
8316 |
373.64 |
| Nov 26 2014 |
9932 |
355.48 |
| Nov 19 2014 |
8316 |
373.64 |
| Nov 19 2014 |
8754 |
383.91 |
| Nov 19 2014 |
9932 |
355.48 |
| Nov 12 2014 |
8316 |
373.64 |
| Nov 12 2014 |
8754 |
383.91 |
| Nov 12 2014 |
9932 |
355.48 |
| Nov 05 2014 |
8754 |
383.91 |
| Nov 05 2014 |
8316 |
373.64 |
| Nov 05 2014 |
9932 |
355.48 |
| Oct 29 2014 |
8752 |
383.91 |
| Oct 29 2014 |
8316 |
373.64 |
| Oct 29 2014 |
9931 |
355.48 |
| Oct 22 2014 |
8295 |
373.64 |
| Oct 22 2014 |
8744 |
383.91 |
| Oct 22 2014 |
9946 |
355.48 |
| Oct 15 2014 |
8718 |
383.91 |
| Oct 15 2014 |
8290 |
373.64 |
| Oct 15 2014 |
9933 |
355.48 |
| Oct 08 2014 |
8733 |
383.91 |
| Oct 08 2014 |
8277 |
373.64 |
| Oct 08 2014 |
9940 |
355.48 |
| Oct 01 2014 |
8291 |
373.64 |
| Oct 01 2014 |
8741 |
383.91 |
| Oct 01 2014 |
9949 |
355.48 |
| Sep 24 2014 |
8284 |
373.64 |
| Sep 24 2014 |
8780 |
383.91 |
| Sep 24 2014 |
9927 |
355.48 |
| Sep 17 2014 |
8721 |
383.91 |
| Sep 17 2014 |
7504 |
364.81 |
| Sep 17 2014 |
9937 |
355.48 |
| Sep 10 2014 |
7421 |
364.81 |
| Sep 10 2014 |
8746 |
383.91 |
| Sep 10 2014 |
9941 |
355.48 |
| Sep 03 2014 |
7453 |
364.81 |
| Sep 03 2014 |
8751 |
383.91 |
| Sep 03 2014 |
9979 |
355.48 |
| Aug 27 2014 |
7527 |
364.81 |
| Aug 27 2014 |
8668 |
383.91 |
| Aug 27 2014 |
9962 |
355.48 |
| Aug 20 2014 |
8672 |
383.91 |
| Aug 20 2014 |
6532 |
353.36 |
| Aug 20 2014 |
8909 |
345.94 |
| Aug 13 2014 |
6562 |
353.36 |
| Aug 13 2014 |
8656 |
383.91 |
| Aug 13 2014 |
8953 |
345.94 |
| Aug 06 2014 |
6587 |
353.36 |
| Aug 06 2014 |
8779 |
383.91 |
| Aug 06 2014 |
8975 |
345.94 |
| Jul 30 2014 |
8806 |
383.91 |
| Jul 30 2014 |
6598 |
353.36 |
| Jul 30 2014 |
9058 |
345.94 |
| Jul 23 2014 |
6563 |
353.36 |
| Jul 23 2014 |
8791 |
383.91 |
| Jul 23 2014 |
9056 |
345.94 |
| Jul 16 2014 |
6570 |
353.36 |
| Jul 16 2014 |
8877 |
383.91 |
| Jul 16 2014 |
9022 |
345.94 |
| Jul 09 2014 |
6666 |
353.36 |
| Jul 09 2014 |
8909 |
383.91 |
| Jul 09 2014 |
9018 |
345.94 |
| Jul 02 2014 |
6724 |
353.36 |
| Jul 02 2014 |
8982 |
383.91 |
| Jul 02 2014 |
9134 |
345.94 |
| Jun 25 2014 |
8508 |
372.88 |
| Jun 25 2014 |
9081 |
383.91 |
| Jun 25 2014 |
11158 |
363.55 |
| Jun 18 2014 |
8587 |
372.88 |
| Jun 18 2014 |
9105 |
383.91 |
| Jun 18 2014 |
11216 |
363.55 |
| Jun 11 2014 |
9116 |
383.91 |
| Jun 11 2014 |
8641 |
372.88 |
| Jun 11 2014 |
11341 |
363.55 |
| Jun 04 2014 |
8807 |
372.88 |
| Jun 04 2014 |
10838 |
400.41 |
| Jun 04 2014 |
11459 |
363.55 |
| May 28 2014 |
8873 |
372.88 |
| May 28 2014 |
14750 |
435.96 |
| May 28 2014 |
12721 |
372.88 |
| May 21 2014 |
14788 |
435.96 |
| May 21 2014 |
8946 |
372.88 |
| May 21 2014 |
12773 |
372.88 |
| May 14 2014 |
15247 |
439.27 |
| May 14 2014 |
9031 |
372.88 |
| May 14 2014 |
12832 |
372.88 |
| May 07 2014 |
8913 |
372.88 |
| May 07 2014 |
11389 |
408.32 |
| May 07 2014 |
11002 |
359.86 |
| Apr 30 2014 |
11831 |
408.32 |
| Apr 30 2014 |
12067 |
402.54 |
| Apr 30 2014 |
14069 |
380.69 |
| Apr 23 2014 |
12158 |
408.32 |
| Apr 23 2014 |
12175 |
402.54 |
| Apr 23 2014 |
14298 |
380.69 |
| Apr 16 2014 |
10416 |
385.03 |
| Apr 16 2014 |
12158 |
408.32 |
| Apr 16 2014 |
15127 |
387.49 |
| Apr 09 2014 |
10507 |
385.03 |
| Apr 09 2014 |
10696 |
390.91 |
| Apr 09 2014 |
12117 |
363.92 |
| Apr 02 2014 |
7833 |
362.76 |
| Apr 02 2014 |
10617 |
385.03 |
| Apr 02 2014 |
11048 |
357.62 |
| Mar 26 2014 |
10940 |
386.09 |
| Mar 26 2014 |
7710 |
362.76 |
| Mar 26 2014 |
11129 |
357.62 |
| Mar 19 2014 |
11005 |
386.09 |
| Mar 19 2014 |
7700 |
362.76 |
| Mar 19 2014 |
11178 |
357.62 |
| Mar 12 2014 |
11017 |
386.09 |
| Mar 12 2014 |
7732 |
362.76 |
| Mar 12 2014 |
11282 |
357.62 |
| Mar 05 2014 |
7647 |
362.76 |
| Mar 05 2014 |
11046 |
386.09 |
| Mar 05 2014 |
11222 |
357.62 |
| Feb 26 2014 |
11068 |
386.09 |
| Feb 26 2014 |
7660 |
362.76 |
| Feb 26 2014 |
11254 |
357.62 |
| Feb 19 2014 |
11090 |
386.09 |
| Feb 19 2014 |
7702 |
362.76 |
| Feb 19 2014 |
11298 |
357.62 |
| Feb 12 2014 |
7690 |
362.76 |
| Feb 12 2014 |
11106 |
386.09 |
| Feb 12 2014 |
11299 |
357.62 |
| Feb 05 2014 |
11198 |
386.09 |
| Feb 05 2014 |
7734 |
362.76 |
| Feb 05 2014 |
11367 |
357.62 |
| Jan 29 2014 |
11274 |
386.09 |
| Jan 29 2014 |
7708 |
362.76 |
| Jan 29 2014 |
11409 |
357.62 |
| Jan 22 2014 |
11253 |
386.09 |
| Jan 22 2014 |
7690 |
362.76 |
| Jan 22 2014 |
11378 |
357.62 |
| Jan 15 2014 |
11293 |
386.09 |
| Jan 15 2014 |
7695 |
362.76 |
| Jan 15 2014 |
11410 |
357.62 |
| Jan 08 2014 |
11312 |
386.09 |
| Jan 08 2014 |
7672 |
362.76 |
| Jan 08 2014 |
11409 |
357.62 |
| Jan 01 2014 |
11314 |
386.09 |
| Jan 01 2014 |
7672 |
362.76 |
| Jan 01 2014 |
11410 |
357.62 |
| Dec 25 2013 |
7672 |
362.76 |
| Dec 25 2013 |
11314 |
386.09 |
| Dec 25 2013 |
11411 |
357.62 |
| Dec 18 2013 |
11314 |
386.09 |
| Dec 18 2013 |
7672 |
362.76 |
| Dec 18 2013 |
11411 |
357.62 |
| Dec 11 2013 |
11314 |
386.09 |
| Dec 11 2013 |
7672 |
362.76 |
| Dec 11 2013 |
11411 |
357.62 |
| Dec 04 2013 |
7673 |
362.76 |
| Dec 04 2013 |
11314 |
386.09 |
| Dec 04 2013 |
11412 |
357.62 |
| Nov 27 2013 |
7673 |
362.76 |
| Nov 27 2013 |
11314 |
386.09 |
| Nov 27 2013 |
11412 |
357.62 |
| Nov 20 2013 |
11314 |
386.09 |
| Nov 20 2013 |
7673 |
362.76 |
| Nov 20 2013 |
11413 |
357.62 |
| Nov 13 2013 |
7673 |
362.76 |
| Nov 13 2013 |
11314 |
386.09 |
| Nov 13 2013 |
11413 |
357.62 |
| Nov 06 2013 |
7673 |
362.76 |
| Nov 06 2013 |
11314 |
386.09 |
| Nov 06 2013 |
11413 |
357.62 |
| Oct 30 2013 |
11313 |
386.09 |
| Oct 30 2013 |
7673 |
362.76 |
| Oct 30 2013 |
11412 |
357.62 |
| Oct 23 2013 |
11313 |
386.09 |
| Oct 23 2013 |
7672 |
362.76 |
| Oct 23 2013 |
11409 |
357.62 |
| Oct 16 2013 |
7703 |
362.76 |
| Oct 16 2013 |
11293 |
386.09 |
| Oct 16 2013 |
11402 |
357.62 |
| Oct 09 2013 |
11290 |
386.09 |
| Oct 09 2013 |
7658 |
362.76 |
| Oct 09 2013 |
11366 |
357.62 |
| Oct 02 2013 |
11278 |
386.09 |
| Oct 02 2013 |
7116 |
356.27 |
| Oct 02 2013 |
11372 |
357.62 |
| Sep 25 2013 |
11214 |
386.09 |
| Sep 25 2013 |
7080 |
356.27 |
| Sep 25 2013 |
11336 |
357.62 |
| Sep 18 2013 |
7017 |
356.27 |
| Sep 18 2013 |
10552 |
379.74 |
| Sep 18 2013 |
11262 |
357.62 |
| Sep 11 2013 |
10517 |
379.74 |
| Sep 11 2013 |
7018 |
356.27 |
| Sep 11 2013 |
11194 |
357.62 |
| Sep 04 2013 |
10537 |
379.74 |
| Sep 04 2013 |
7086 |
356.27 |
| Sep 04 2013 |
11236 |
357.62 |
| Aug 28 2013 |
7093 |
356.27 |
| Aug 28 2013 |
10518 |
379.74 |
| Aug 28 2013 |
11243 |
357.62 |
| Aug 21 2013 |
15126 |
424.93 |
| Aug 21 2013 |
7131 |
356.27 |
| Aug 21 2013 |
11869 |
362.76 |
| Aug 14 2013 |
15213 |
424.93 |
| Aug 14 2013 |
7192 |
356.27 |
| Aug 14 2013 |
11612 |
362.76 |
| Aug 07 2013 |
15417 |
424.93 |
| Aug 07 2013 |
7186 |
356.27 |
| Aug 07 2013 |
11737 |
362.76 |
| Jul 31 2013 |
15524 |
424.93 |
| Jul 31 2013 |
7295 |
356.27 |
| Jul 31 2013 |
11829 |
362.76 |
| Jul 24 2013 |
15677 |
424.93 |
| Jul 24 2013 |
7235 |
356.27 |
| Jul 24 2013 |
11890 |
362.76 |
| Jul 17 2013 |
15736 |
424.93 |
| Jul 17 2013 |
7268 |
356.27 |
| Jul 17 2013 |
11911 |
362.76 |
| Jul 10 2013 |
7309 |
356.27 |
| Jul 10 2013 |
15889 |
424.93 |
| Jul 10 2013 |
12045 |
362.76 |
| Jul 03 2013 |
16005 |
424.93 |
| Jul 03 2013 |
7342 |
356.27 |
| Jul 03 2013 |
12023 |
362.76 |
| Jun 26 2013 |
17611 |
436.8 |
| Jun 26 2013 |
7326 |
356.27 |
| Jun 26 2013 |
11447 |
356.27 |
| Jun 19 2013 |
7417 |
356.27 |
| Jun 19 2013 |
17812 |
436.8 |
| Jun 19 2013 |
11441 |
356.27 |
| Jun 12 2013 |
7498 |
356.27 |
| Jun 12 2013 |
17864 |
436.8 |
| Jun 12 2013 |
11596 |
356.27 |
| Jun 05 2013 |
17626 |
436.8 |
| Jun 05 2013 |
7454 |
356.27 |
| Jun 05 2013 |
11535 |
356.27 |
| May 29 2013 |
7376 |
356.27 |
| May 29 2013 |
17646 |
436.8 |
| May 29 2013 |
11537 |
356.27 |
| May 22 2013 |
7587 |
356.27 |
| May 22 2013 |
17928 |
436.8 |
| May 22 2013 |
11793 |
356.27 |
| May 15 2013 |
18007 |
436.8 |
| May 15 2013 |
7658 |
356.27 |
| May 15 2013 |
11844 |
356.27 |
| May 08 2013 |
17913 |
436.8 |
| May 08 2013 |
8255 |
362.98 |
| May 08 2013 |
12576 |
362.98 |
| May 01 2013 |
8458 |
362.98 |
| May 01 2013 |
18033 |
436.8 |
| May 01 2013 |
12718 |
362.98 |
| Apr 24 2013 |
18051 |
436.8 |
| Apr 24 2013 |
8262 |
362.98 |
| Apr 24 2013 |
12699 |
362.98 |
| Apr 17 2013 |
18045 |
436.8 |
| Apr 17 2013 |
8381 |
362.98 |
| Apr 17 2013 |
12783 |
362.98 |
| Apr 10 2013 |
17774 |
436.8 |
| Apr 10 2013 |
11104 |
394.26 |
| Apr 10 2013 |
13625 |
369.93 |
| Apr 03 2013 |
14281 |
425.12 |
| Apr 03 2013 |
17647 |
436.8 |
| Apr 03 2013 |
22305 |
432.13 |
| Mar 27 2013 |
26250 |
535.03 |
| Mar 27 2013 |
14602 |
425.12 |
| Mar 27 2013 |
26988 |
461.76 |
| Mar 20 2013 |
25789 |
535.03 |
| Mar 20 2013 |
14557 |
425.12 |
| Mar 20 2013 |
26898 |
461.76 |
| Mar 13 2013 |
10866 |
425.12 |
| Mar 13 2013 |
26819 |
461.76 |
| Oct 19 2012 |
22805 |
535.03 |
| Oct 19 2012 |
13610 |
425.12 |
| Oct 19 2012 |
25894 |
461.76 |
| Sep 23 2012 |
19861 |
502.75 |
| Sep 23 2012 |
22577 |
535.03 |
| Sep 23 2012 |
32783 |
518.89 |
| Aug 31 2012 |
21954 |
535.03 |
| Aug 31 2012 |
19013 |
502.75 |
| Aug 31 2012 |
32003 |
518.89 |
| Aug 24 2012 |
18776 |
502.75 |
| Aug 24 2012 |
29810 |
502.75 |
| Aug 10 2012 |
18092 |
502.75 |
| Aug 10 2012 |
28932 |
502.75 |
| Aug 03 2012 |
17689 |
502.75 |
| Aug 03 2012 |
28484 |
502.75 |
