| Jul 07 2017 |
14329 |
473.45 |
| Jul 07 2017 |
20240 |
473.45 |
| Jun 30 2017 |
10454 |
430.29 |
| Jun 30 2017 |
8522 |
415.21 |
| Jun 30 2017 |
12981 |
420.24 |
| Jun 23 2017 |
12197 |
445.04 |
| Jun 23 2017 |
7375 |
393.43 |
| Jun 23 2017 |
12261 |
414.08 |
| Jun 16 2017 |
7482 |
393.43 |
| Jun 16 2017 |
12219 |
445.04 |
| Jun 16 2017 |
12244 |
414.08 |
| Jun 09 2017 |
12075 |
445.04 |
| Jun 09 2017 |
7511 |
393.43 |
| Jun 09 2017 |
12138 |
414.08 |
| Jun 02 2017 |
12385 |
445.04 |
| Jun 02 2017 |
7565 |
393.43 |
| Jun 02 2017 |
12342 |
414.08 |
| May 26 2017 |
5360 |
367.48 |
| May 26 2017 |
12438 |
445.04 |
| May 26 2017 |
5716 |
358.85 |
| May 19 2017 |
3342 |
337.8 |
| May 19 2017 |
12760 |
445.04 |
| May 19 2017 |
4034 |
337.8 |
| May 12 2017 |
12830 |
445.04 |
| May 12 2017 |
3387 |
337.8 |
| May 12 2017 |
4070 |
337.8 |
| May 05 2017 |
3459 |
337.8 |
| May 05 2017 |
12849 |
445.04 |
| May 05 2017 |
4122 |
337.8 |
| Apr 28 2017 |
3349 |
337.8 |
| Apr 28 2017 |
12756 |
445.04 |
| Apr 28 2017 |
4127 |
337.8 |
| Apr 21 2017 |
3452 |
337.8 |
| Apr 21 2017 |
12963 |
445.04 |
| Apr 21 2017 |
4180 |
337.8 |
| Apr 14 2017 |
9594 |
413.59 |
| Apr 14 2017 |
3452 |
337.19 |
| Apr 14 2017 |
4241 |
337.8 |
| Apr 07 2017 |
3522 |
337.19 |
| Apr 07 2017 |
9502 |
413.59 |
| Apr 07 2017 |
4129 |
337.8 |
| Mar 31 2017 |
3633 |
337.19 |
| Mar 31 2017 |
9523 |
413.59 |
| Mar 31 2017 |
4207 |
337.8 |
| Mar 24 2017 |
9375 |
413.59 |
| Mar 24 2017 |
3570 |
337.19 |
| Mar 24 2017 |
4161 |
337.8 |
| Mar 17 2017 |
3625 |
337.19 |
| Mar 17 2017 |
10696 |
424.88 |
| Mar 17 2017 |
4193 |
337.8 |
| Mar 10 2017 |
3654 |
337.19 |
| Mar 10 2017 |
10748 |
424.88 |
| Mar 10 2017 |
4226 |
337.8 |
| Mar 03 2017 |
3628 |
337.19 |
| Mar 03 2017 |
10675 |
424.88 |
| Mar 03 2017 |
4234 |
337.8 |
| Feb 24 2017 |
3624 |
337.19 |
| Feb 24 2017 |
10755 |
424.88 |
| Feb 24 2017 |
4255 |
337.8 |
| Feb 17 2017 |
3497 |
337.19 |
| Feb 17 2017 |
10785 |
424.88 |
| Feb 17 2017 |
4290 |
337.8 |
| Feb 10 2017 |
3509 |
337.19 |
| Feb 10 2017 |
10911 |
424.88 |
| Feb 10 2017 |
4307 |
337.8 |
| Feb 03 2017 |
10883 |
424.88 |
| Feb 03 2017 |
3512 |
337.19 |
| Feb 03 2017 |
4317 |
337.8 |
| Jan 27 2017 |
3528 |
337.19 |
| Jan 27 2017 |
10855 |
424.88 |
| Jan 27 2017 |
4326 |
337.8 |
| Jan 20 2017 |
3534 |
337.19 |
| Jan 20 2017 |
10828 |
424.88 |
| Jan 20 2017 |
4334 |
337.8 |
| Jan 13 2017 |
10809 |
424.88 |
| Jan 13 2017 |
3535 |
337.19 |
| Jan 13 2017 |
4341 |
337.8 |
| Jan 06 2017 |
10809 |
424.88 |
| Jan 06 2017 |
3535 |
337.19 |
| Jan 06 2017 |
4335 |
337.8 |
| Dec 30 2016 |
3534 |
337.19 |
| Dec 30 2016 |
10809 |
424.88 |
| Dec 30 2016 |
4334 |
337.8 |
| Dec 23 2016 |
10809 |
424.88 |
| Dec 23 2016 |
3534 |
337.19 |
| Dec 23 2016 |
4334 |
337.8 |
| Dec 16 2016 |
10809 |
424.88 |
| Dec 16 2016 |
3534 |
337.19 |
| Dec 16 2016 |
4333 |
337.8 |
| Dec 09 2016 |
3533 |
337.19 |
| Dec 09 2016 |
10808 |
424.88 |
| Dec 09 2016 |
4334 |
337.8 |
| Dec 02 2016 |
3533 |
337.19 |
| Dec 02 2016 |
10808 |
424.88 |
| Dec 02 2016 |
4334 |
337.8 |
| Nov 25 2016 |
10808 |
424.88 |
| Nov 25 2016 |
3535 |
337.19 |
| Nov 25 2016 |
4335 |
337.8 |
| Nov 18 2016 |
3535 |
337.19 |
| Nov 18 2016 |
10808 |
424.88 |
| Nov 18 2016 |
4335 |
337.8 |
| Nov 11 2016 |
3535 |
337.19 |
| Nov 11 2016 |
10798 |
424.88 |
| Nov 11 2016 |
4335 |
337.8 |
| Nov 04 2016 |
3535 |
337.19 |
| Nov 04 2016 |
10798 |
424.88 |
| Nov 04 2016 |
4335 |
337.8 |
| Oct 28 2016 |
10816 |
424.88 |
| Oct 28 2016 |
3535 |
337.19 |
| Oct 28 2016 |
4337 |
337.8 |
| Oct 21 2016 |
3539 |
337.19 |
| Oct 21 2016 |
10828 |
424.88 |
| Oct 21 2016 |
4342 |
337.8 |
| Oct 14 2016 |
3559 |
337.19 |
| Oct 14 2016 |
10826 |
424.88 |
| Oct 14 2016 |
4364 |
337.8 |
| Oct 07 2016 |
10821 |
424.88 |
| Oct 07 2016 |
3560 |
337.19 |
| Oct 07 2016 |
4372 |
337.8 |
| Sep 30 2016 |
3560 |
337.19 |
| Sep 30 2016 |
10828 |
424.88 |
| Sep 30 2016 |
4372 |
337.8 |
| Sep 23 2016 |
3563 |
337.19 |
| Sep 23 2016 |
10719 |
424.88 |
| Sep 23 2016 |
4349 |
337.8 |
| Sep 16 2016 |
3580 |
337.19 |
| Sep 16 2016 |
10685 |
424.88 |
| Sep 16 2016 |
4364 |
337.8 |
| Sep 09 2016 |
3640 |
337.19 |
| Sep 09 2016 |
10813 |
424.88 |
| Sep 09 2016 |
4415 |
337.8 |
| Sep 02 2016 |
3708 |
337.19 |
| Sep 02 2016 |
10856 |
424.88 |
| Sep 02 2016 |
4474 |
337.8 |
| Aug 26 2016 |
3720 |
337.19 |
| Aug 26 2016 |
10581 |
424.88 |
| Aug 26 2016 |
4178 |
337.8 |
| Aug 19 2016 |
10610 |
424.88 |
| Aug 19 2016 |
3715 |
337.19 |
| Aug 19 2016 |
4185 |
337.8 |
| Aug 12 2016 |
3780 |
337.19 |
| Aug 12 2016 |
10620 |
424.88 |
| Aug 12 2016 |
4996 |
337.8 |
| Aug 05 2016 |
3790 |
337.19 |
| Aug 05 2016 |
10656 |
424.88 |
| Aug 05 2016 |
5093 |
337.8 |
| Jul 29 2016 |
10517 |
424.88 |
| Jul 29 2016 |
3821 |
337.19 |
| Jul 29 2016 |
5101 |
337.8 |
| Jul 22 2016 |
10650 |
424.88 |
| Jul 22 2016 |
3931 |
337.19 |
| Jul 22 2016 |
5206 |
337.8 |
| Jun 22 2016 |
11366 |
429.79 |
| Jun 22 2016 |
3504 |
328.44 |
| Jun 22 2016 |
5844 |
337.35 |
| Jun 15 2016 |
11529 |
429.79 |
| Jun 15 2016 |
3537 |
328.44 |
| Jun 15 2016 |
5935 |
337.35 |
| Jun 08 2016 |
3595 |
328.44 |
| Jun 08 2016 |
11552 |
429.79 |
| Jun 08 2016 |
5982 |
337.35 |
| Jun 01 2016 |
3641 |
328.44 |
| Jun 01 2016 |
11614 |
429.79 |
| Jun 01 2016 |
6204 |
337.35 |
| May 25 2016 |
5175 |
349.44 |
| May 25 2016 |
11622 |
429.79 |
| May 25 2016 |
6296 |
338.19 |
| May 18 2016 |
3761 |
329.39 |
| May 18 2016 |
11700 |
429.79 |
| May 18 2016 |
7534 |
350.68 |
| May 11 2016 |
11740 |
429.79 |
| May 11 2016 |
3530 |
325.49 |
| May 11 2016 |
5553 |
329.19 |
| May 04 2016 |
3072 |
318.8 |
| May 04 2016 |
11672 |
429.79 |
| May 04 2016 |
5532 |
329.19 |
| Apr 27 2016 |
3190 |
318.8 |
| Apr 27 2016 |
11862 |
429.79 |
| Apr 27 2016 |
5630 |
329.19 |
| Apr 20 2016 |
11832 |
429.79 |
| Apr 20 2016 |
3277 |
318.8 |
| Apr 20 2016 |
5371 |
324.84 |
| Apr 13 2016 |
3221 |
318.8 |
| Apr 13 2016 |
14375 |
449.82 |
| Apr 13 2016 |
5436 |
325.73 |
| Apr 06 2016 |
12937 |
434.04 |
| Apr 06 2016 |
3273 |
318.8 |
| Apr 06 2016 |
5494 |
325.73 |
| Mar 30 2016 |
12786 |
434.04 |
| Mar 30 2016 |
3252 |
318.8 |
| Mar 30 2016 |
5433 |
325.73 |
| Mar 23 2016 |
3260 |
318.8 |
| Mar 23 2016 |
13055 |
434.04 |
| Mar 23 2016 |
5536 |
325.73 |
| Mar 16 2016 |
3186 |
318.8 |
| Mar 16 2016 |
12142 |
425.81 |
| Mar 16 2016 |
4886 |
318.8 |
| Mar 09 2016 |
10178 |
471.52 |
| Mar 09 2016 |
3185 |
318.8 |
| Mar 09 2016 |
12195 |
425.81 |
| Mar 09 2016 |
4894 |
318.8 |
| Mar 02 2016 |
12040 |
425.81 |
| Mar 02 2016 |
10207 |
471.52 |
| Mar 02 2016 |
3169 |
318.8 |
| Mar 02 2016 |
4874 |
318.8 |
| Feb 24 2016 |
10157 |
471.52 |
| Feb 24 2016 |
3169 |
318.8 |
| Feb 24 2016 |
12050 |
425.81 |
| Feb 24 2016 |
4877 |
318.8 |
| Feb 17 2016 |
3189 |
318.8 |
| Feb 17 2016 |
10269 |
471.52 |
| Feb 17 2016 |
12191 |
425.81 |
| Feb 17 2016 |
4928 |
318.8 |
| Feb 10 2016 |
12162 |
425.81 |
| Feb 10 2016 |
10344 |
471.52 |
| Feb 10 2016 |
3216 |
318.8 |
| Feb 10 2016 |
4967 |
318.8 |
| Feb 03 2016 |
3231 |
318.8 |
| Feb 03 2016 |
10360 |
471.52 |
| Feb 03 2016 |
12163 |
425.81 |
| Feb 03 2016 |
4984 |
318.8 |
| Jan 27 2016 |
3235 |
318.8 |
| Jan 27 2016 |
10360 |
471.52 |
| Jan 27 2016 |
12198 |
425.81 |
| Jan 27 2016 |
4988 |
318.8 |
| Jan 20 2016 |
3243 |
318.8 |
| Jan 20 2016 |
10378 |
471.52 |
| Jan 20 2016 |
12192 |
425.81 |
| Jan 20 2016 |
4991 |
318.8 |
| Jan 13 2016 |
12201 |
425.81 |
| Jan 13 2016 |
3250 |
318.8 |
| Jan 13 2016 |
10378 |
471.52 |
| Jan 13 2016 |
4996 |
318.8 |
| Jan 06 2016 |
10378 |
471.52 |
| Jan 06 2016 |
3252 |
318.8 |
| Jan 06 2016 |
12201 |
425.81 |
| Jan 06 2016 |
4997 |
318.8 |
| Dec 30 2015 |
3255 |
318.8 |
| Dec 30 2015 |
10388 |
471.52 |
| Dec 30 2015 |
12201 |
425.81 |
| Dec 30 2015 |
4996 |
318.8 |
| Dec 23 2015 |
3255 |
318.8 |
| Dec 23 2015 |
10388 |
471.52 |
| Dec 23 2015 |
12201 |
425.81 |
| Dec 23 2015 |
4996 |
318.8 |
| Dec 16 2015 |
10388 |
471.52 |
| Dec 16 2015 |
3255 |
318.8 |
| Dec 16 2015 |
12201 |
425.81 |
| Dec 16 2015 |
4996 |
318.8 |
| Dec 09 2015 |
10388 |
471.52 |
| Dec 09 2015 |
3256 |
318.8 |
| Dec 09 2015 |
12200 |
425.81 |
| Dec 09 2015 |
4997 |
318.8 |
| Dec 02 2015 |
3257 |
318.8 |
| Dec 02 2015 |
10389 |
471.52 |
| Dec 02 2015 |
12201 |
425.81 |
| Dec 02 2015 |
4998 |
318.8 |
| Nov 25 2015 |
12201 |
425.81 |
| Nov 25 2015 |
3257 |
318.8 |
| Nov 25 2015 |
10389 |
471.52 |
| Nov 25 2015 |
4998 |
318.8 |
| Nov 18 2015 |
10389 |
471.52 |
| Nov 18 2015 |
3257 |
318.8 |
| Nov 18 2015 |
12200 |
425.81 |
| Nov 18 2015 |
4998 |
318.8 |
| Nov 11 2015 |
10389 |
471.52 |
| Nov 11 2015 |
3257 |
318.8 |
| Nov 11 2015 |
12191 |
425.81 |
| Nov 11 2015 |
4999 |
318.8 |
| Nov 04 2015 |
12191 |
425.81 |
| Nov 04 2015 |
10389 |
471.52 |
| Nov 04 2015 |
3257 |
318.8 |
| Nov 04 2015 |
4999 |
318.8 |
| Oct 28 2015 |
3249 |
318.8 |
| Oct 28 2015 |
10372 |
471.52 |
| Oct 28 2015 |
12192 |
425.81 |
| Oct 28 2015 |
4991 |
318.8 |
| Oct 21 2015 |
12148 |
425.81 |
| Oct 21 2015 |
10340 |
471.52 |
| Oct 21 2015 |
3256 |
318.8 |
| Oct 21 2015 |
4997 |
318.8 |
| Oct 14 2015 |
12150 |
425.81 |
| Oct 14 2015 |
3255 |
318.8 |
| Oct 14 2015 |
10340 |
471.52 |
| Oct 14 2015 |
4998 |
318.8 |
| Oct 07 2015 |
3254 |
318.8 |
| Oct 07 2015 |
10347 |
471.52 |
| Oct 07 2015 |
12166 |
425.81 |
| Oct 07 2015 |
4994 |
318.8 |
| Sep 30 2015 |
3257 |
318.8 |
| Sep 30 2015 |
10368 |
471.52 |
| Sep 30 2015 |
12179 |
425.81 |
| Sep 30 2015 |
4995 |
318.8 |
| Sep 23 2015 |
10283 |
471.52 |
| Sep 23 2015 |
3262 |
318.8 |
| Sep 23 2015 |
12250 |
425.81 |
| Sep 23 2015 |
5031 |
318.8 |
| Sep 16 2015 |
12142 |
425.81 |
| Sep 16 2015 |
3275 |
318.8 |
| Sep 16 2015 |
10238 |
471.52 |
| Sep 16 2015 |
5033 |
318.8 |
| Sep 09 2015 |
10163 |
471.52 |
| Sep 09 2015 |
3275 |
318.8 |
| Sep 09 2015 |
12107 |
425.81 |
| Sep 09 2015 |
5045 |
318.8 |
| Sep 02 2015 |
10036 |
471.52 |
| Sep 02 2015 |
3246 |
318.8 |
| Sep 02 2015 |
12176 |
425.81 |
| Sep 02 2015 |
5019 |
318.8 |
| Aug 26 2015 |
12322 |
425.81 |
| Aug 26 2015 |
3330 |
318.8 |
| Aug 26 2015 |
10257 |
471.52 |
| Aug 26 2015 |
5105 |
318.8 |
| Aug 19 2015 |
3337 |
318.8 |
| Aug 19 2015 |
10164 |
471.52 |
| Aug 19 2015 |
12526 |
425.81 |
| Aug 19 2015 |
5204 |
318.8 |
| Aug 12 2015 |
3361 |
318.8 |
| Aug 12 2015 |
10249 |
471.52 |
| Aug 12 2015 |
12541 |
425.81 |
| Aug 12 2015 |
5227 |
318.8 |
| Aug 05 2015 |
3354 |
318.8 |
| Aug 05 2015 |
10211 |
471.52 |
| Aug 05 2015 |
12602 |
425.81 |
| Aug 05 2015 |
5220 |
318.8 |
| Jul 29 2015 |
9666 |
398.73 |
| Jul 29 2015 |
3097 |
313.7 |
| Jul 29 2015 |
10111 |
471.52 |
| Jul 29 2015 |
5275 |
318.8 |
| Jul 22 2015 |
2988 |
311.87 |
| Jul 22 2015 |
9386 |
454.97 |
| Jul 22 2015 |
11124 |
411.95 |
| Jul 22 2015 |
5252 |
318.8 |
| Jul 15 2015 |
3376 |
317.76 |
| Jul 15 2015 |
9563 |
454.97 |
| Jul 15 2015 |
11347 |
411.95 |
| Jul 15 2015 |
5703 |
322.8 |
| Jul 08 2015 |
9629 |
454.97 |
| Jul 08 2015 |
3414 |
317.76 |
| Jul 08 2015 |
11415 |
411.95 |
| Jul 08 2015 |
5801 |
322.8 |
| Jul 01 2015 |
3474 |
317.76 |
| Jul 01 2015 |
9731 |
454.97 |
| Jul 01 2015 |
11483 |
411.95 |
| Jul 01 2015 |
5848 |
322.8 |
| Jun 24 2015 |
9714 |
454.97 |
| Jun 24 2015 |
3511 |
317.76 |
| Jun 24 2015 |
11502 |
411.95 |
| Jun 24 2015 |
5929 |
322.8 |
| Jun 17 2015 |
9614 |
454.97 |
| Jun 17 2015 |
3477 |
316.48 |
| Jun 17 2015 |
11491 |
411.95 |
| Jun 17 2015 |
5999 |
322.8 |
| Jun 10 2015 |
11552 |
411.95 |
| Jun 10 2015 |
9678 |
454.97 |
| Jun 10 2015 |
3221 |
311.73 |
| Jun 10 2015 |
5938 |
322.8 |
| Jun 03 2015 |
3260 |
311.73 |
| Jun 03 2015 |
9593 |
454.97 |
| Jun 03 2015 |
11699 |
411.95 |
| Jun 03 2015 |
6065 |
322.8 |
| May 27 2015 |
8000 |
426.36 |
| May 27 2015 |
3278 |
311.73 |
| May 27 2015 |
11596 |
411.95 |
| May 27 2015 |
6033 |
322.8 |
| May 20 2015 |
11660 |
411.95 |
| May 20 2015 |
7994 |
426.36 |
| May 20 2015 |
3700 |
318.6 |
| May 20 2015 |
7364 |
335.62 |
| May 13 2015 |
3699 |
318.6 |
| May 13 2015 |
8014 |
426.36 |
| May 13 2015 |
11788 |
411.95 |
| May 13 2015 |
8489 |
345.84 |
| May 06 2015 |
7557 |
426.36 |
| May 06 2015 |
11638 |
411.95 |
| May 06 2015 |
3676 |
320.35 |
| May 06 2015 |
7124 |
334.8 |
| Apr 29 2015 |
3773 |
320.35 |
| Apr 29 2015 |
7825 |
426.36 |
| Apr 29 2015 |
11816 |
411.95 |
| Apr 29 2015 |
7215 |
334.8 |
| Apr 22 2015 |
11873 |
411.95 |
| Apr 22 2015 |
3802 |
320.35 |
| Apr 22 2015 |
7964 |
426.36 |
| Apr 22 2015 |
7254 |
334.8 |
| Apr 15 2015 |
7886 |
426.36 |
| Apr 15 2015 |
3811 |
320.35 |
| Apr 15 2015 |
11815 |
412.54 |
| Apr 15 2015 |
6954 |
331.29 |
| Apr 08 2015 |
14804 |
438.38 |
| Apr 08 2015 |
3867 |
320.35 |
| Apr 08 2015 |
7899 |
426.36 |
| Apr 08 2015 |
5947 |
320.35 |
| Apr 01 2015 |
7857 |
426.36 |
| Apr 01 2015 |
3925 |
320.35 |
| Apr 01 2015 |
14943 |
438.38 |
| Apr 01 2015 |
6049 |
320.35 |
| Mar 25 2015 |
3884 |
320.35 |
| Mar 25 2015 |
13538 |
430.51 |
| Mar 25 2015 |
7787 |
426.36 |
| Mar 25 2015 |
5886 |
320.35 |
| Mar 18 2015 |
3898 |
320.35 |
| Mar 18 2015 |
6409 |
403.78 |
| Mar 18 2015 |
13134 |
430.51 |
| Mar 18 2015 |
5840 |
320.35 |
| Mar 11 2015 |
13427 |
430.51 |
| Mar 11 2015 |
3926 |
320.35 |
| Mar 11 2015 |
6645 |
403.78 |
| Mar 11 2015 |
6080 |
320.35 |
| Mar 04 2015 |
6751 |
403.78 |
| Mar 04 2015 |
3988 |
320.35 |
| Mar 04 2015 |
13635 |
430.51 |
| Mar 04 2015 |
6134 |
320.35 |
| Feb 25 2015 |
13669 |
430.51 |
| Feb 25 2015 |
6678 |
403.78 |
| Feb 25 2015 |
4007 |
320.35 |
| Feb 25 2015 |
6142 |
320.35 |
| Feb 18 2015 |
13765 |
430.51 |
| Feb 18 2015 |
6721 |
403.78 |
| Feb 18 2015 |
4051 |
320.35 |
| Feb 18 2015 |
6230 |
320.35 |
| Feb 11 2015 |
13776 |
430.51 |
| Feb 11 2015 |
4057 |
320.35 |
| Feb 11 2015 |
6755 |
403.78 |
| Feb 11 2015 |
6254 |
320.35 |
| Feb 04 2015 |
4069 |
320.35 |
| Feb 04 2015 |
6761 |
403.78 |
| Feb 04 2015 |
13819 |
430.51 |
| Feb 04 2015 |
6270 |
320.35 |
| Jan 28 2015 |
6761 |
403.78 |
| Jan 28 2015 |
4088 |
320.35 |
| Jan 28 2015 |
13780 |
430.51 |
| Jan 28 2015 |
6282 |
320.35 |
| Jan 21 2015 |
6766 |
403.78 |
| Jan 21 2015 |
4102 |
320.35 |
| Jan 21 2015 |
13791 |
430.51 |
| Jan 21 2015 |
6301 |
320.35 |
| Jan 14 2015 |
13812 |
430.51 |
| Jan 14 2015 |
6766 |
403.78 |
| Jan 14 2015 |
4111 |
320.35 |
| Jan 14 2015 |
6314 |
320.35 |
| Jan 07 2015 |
13812 |
430.51 |
| Jan 07 2015 |
4105 |
320.35 |
| Jan 07 2015 |
6766 |
403.78 |
| Jan 07 2015 |
6310 |
320.35 |
| Dec 31 2014 |
4105 |
320.35 |
| Dec 31 2014 |
13812 |
430.51 |
| Dec 31 2014 |
6781 |
403.78 |
| Dec 31 2014 |
6310 |
320.35 |
| Dec 24 2014 |
13812 |
430.51 |
| Dec 24 2014 |
4105 |
320.35 |
| Dec 24 2014 |
6781 |
403.78 |
| Dec 24 2014 |
6310 |
320.35 |
| Dec 17 2014 |
6781 |
403.78 |
| Dec 17 2014 |
4103 |
320.35 |
| Dec 17 2014 |
13812 |
430.51 |
| Dec 17 2014 |
6308 |
320.35 |
| Dec 10 2014 |
6781 |
403.78 |
| Dec 10 2014 |
4103 |
320.35 |
| Dec 10 2014 |
13812 |
430.51 |
| Dec 10 2014 |
6308 |
320.35 |
| Dec 03 2014 |
6782 |
403.78 |
| Dec 03 2014 |
4103 |
320.35 |
| Dec 03 2014 |
13812 |
430.51 |
| Dec 03 2014 |
6308 |
320.35 |
| Nov 26 2014 |
13812 |
430.51 |
| Nov 26 2014 |
4103 |
320.35 |
| Nov 26 2014 |
6782 |
403.78 |
| Nov 26 2014 |
6308 |
320.35 |
| Nov 19 2014 |
6781 |
403.78 |
| Nov 19 2014 |
4103 |
320.35 |
| Nov 19 2014 |
13812 |
430.51 |
| Nov 19 2014 |
6308 |
320.35 |
| Nov 12 2014 |
4103 |
320.35 |
| Nov 12 2014 |
6781 |
403.78 |
| Nov 12 2014 |
13812 |
430.51 |
| Nov 12 2014 |
6308 |
320.35 |
| Nov 05 2014 |
13812 |
430.51 |
| Nov 05 2014 |
6781 |
403.78 |
| Nov 05 2014 |
4103 |
320.35 |
| Nov 05 2014 |
6308 |
320.35 |
| Oct 29 2014 |
13808 |
430.51 |
| Oct 29 2014 |
4103 |
320.35 |
| Oct 29 2014 |
6781 |
403.78 |
| Oct 29 2014 |
6308 |
320.35 |
| Oct 22 2014 |
8522 |
438.41 |
| Oct 22 2014 |
4096 |
320.35 |
| Oct 22 2014 |
13791 |
430.51 |
| Oct 22 2014 |
6322 |
320.35 |
| Oct 15 2014 |
13725 |
430.51 |
| Oct 15 2014 |
4089 |
320.35 |
| Oct 15 2014 |
8517 |
438.41 |
| Oct 15 2014 |
6316 |
320.35 |
| Oct 08 2014 |
13732 |
430.51 |
| Oct 08 2014 |
4088 |
320.35 |
| Oct 08 2014 |
8510 |
438.41 |
| Oct 08 2014 |
6325 |
320.35 |
| Oct 01 2014 |
4098 |
320.35 |
| Oct 01 2014 |
8519 |
438.41 |
| Oct 01 2014 |
13741 |
430.51 |
| Oct 01 2014 |
6335 |
320.35 |
| Sep 24 2014 |
8491 |
438.41 |
| Sep 24 2014 |
4122 |
320.35 |
| Sep 24 2014 |
13822 |
430.51 |
| Sep 24 2014 |
6315 |
320.35 |
| Sep 17 2014 |
13722 |
430.51 |
| Sep 17 2014 |
8458 |
438.41 |
| Sep 17 2014 |
4164 |
320.35 |
| Sep 17 2014 |
6346 |
320.35 |
| Sep 10 2014 |
8472 |
438.41 |
| Sep 10 2014 |
4128 |
320.35 |
| Sep 10 2014 |
13736 |
430.51 |
| Sep 10 2014 |
6338 |
320.35 |
| Sep 03 2014 |
8486 |
438.41 |
| Sep 03 2014 |
4180 |
320.35 |
| Sep 03 2014 |
13759 |
430.51 |
| Sep 03 2014 |
6367 |
320.35 |
| Aug 27 2014 |
4239 |
320.35 |
| Aug 27 2014 |
8333 |
438.41 |
| Aug 27 2014 |
13679 |
430.51 |
| Aug 27 2014 |
6372 |
320.35 |
| Aug 20 2014 |
13680 |
430.51 |
| Aug 20 2014 |
4237 |
320.35 |
| Aug 20 2014 |
8300 |
438.41 |
| Aug 20 2014 |
6376 |
320.35 |
| Aug 13 2014 |
8295 |
438.41 |
| Aug 13 2014 |
4266 |
320.35 |
| Aug 13 2014 |
13663 |
430.51 |
| Aug 13 2014 |
6442 |
320.35 |
| Aug 06 2014 |
8230 |
438.41 |
| Aug 06 2014 |
4285 |
320.35 |
| Aug 06 2014 |
13801 |
430.51 |
| Aug 06 2014 |
6466 |
320.35 |
| Jul 30 2014 |
13824 |
430.51 |
| Jul 30 2014 |
4358 |
321.24 |
| Jul 30 2014 |
8350 |
438.41 |
| Jul 30 2014 |
6607 |
321.24 |
| Jul 23 2014 |
4646 |
325.97 |
| Jul 23 2014 |
12801 |
422.64 |
| Jul 23 2014 |
7080 |
325.97 |
| Jul 16 2014 |
4629 |
325.97 |
| Jul 16 2014 |
12944 |
422.64 |
| Jul 16 2014 |
7044 |
325.97 |
| Jul 09 2014 |
4698 |
325.97 |
| Jul 09 2014 |
12997 |
422.64 |
| Jul 09 2014 |
7017 |
325.97 |
| Jul 02 2014 |
4745 |
325.97 |
| Jul 02 2014 |
7602 |
423.91 |
| Jul 02 2014 |
10642 |
399.8 |
| Jul 02 2014 |
7143 |
325.97 |
| Jun 25 2014 |
7434 |
423.91 |
| Jun 25 2014 |
4751 |
324.5 |
| Jun 25 2014 |
10741 |
399.8 |
| Jun 25 2014 |
7101 |
325.97 |
| Jun 18 2014 |
7399 |
423.91 |
| Jun 18 2014 |
5032 |
328.67 |
| Jun 18 2014 |
10778 |
399.8 |
| Jun 18 2014 |
8102 |
335.52 |
| Jun 11 2014 |
10702 |
399.8 |
| Jun 11 2014 |
7707 |
423.91 |
| Jun 11 2014 |
5619 |
336.46 |
| Jun 11 2014 |
10053 |
352.73 |
| Jun 04 2014 |
7819 |
423.91 |
| Jun 04 2014 |
5749 |
336.46 |
| Jun 04 2014 |
10764 |
399.8 |
| Jun 04 2014 |
10133 |
352.73 |
| May 28 2014 |
7182 |
354.56 |
| May 28 2014 |
7901 |
423.91 |
| May 28 2014 |
10742 |
399.8 |
| May 28 2014 |
10687 |
357.24 |
| May 21 2014 |
10761 |
399.8 |
| May 21 2014 |
5883 |
337.03 |
| May 21 2014 |
7904 |
423.91 |
| May 21 2014 |
10744 |
357.24 |
| May 14 2014 |
10838 |
399.8 |
| May 14 2014 |
6873 |
349.2 |
| May 14 2014 |
8054 |
423.91 |
| May 14 2014 |
9527 |
346.3 |
| May 07 2014 |
6214 |
341.49 |
| May 07 2014 |
7618 |
423.91 |
| May 07 2014 |
10540 |
399.8 |
| May 07 2014 |
8925 |
341.49 |
| Apr 30 2014 |
10950 |
399.8 |
| Apr 30 2014 |
6496 |
341.49 |
| Apr 30 2014 |
8018 |
423.91 |
| Apr 30 2014 |
9212 |
341.49 |
| Apr 23 2014 |
11236 |
399.8 |
| Apr 23 2014 |
6595 |
341.49 |
| Apr 23 2014 |
8269 |
423.91 |
| Apr 23 2014 |
9334 |
341.49 |
| Apr 16 2014 |
8140 |
423.91 |
| Apr 16 2014 |
6590 |
341.49 |
| Apr 16 2014 |
11245 |
399.8 |
| Apr 16 2014 |
9304 |
341.49 |
| Apr 09 2014 |
6624 |
341.49 |
| Apr 09 2014 |
8165 |
423.91 |
| Apr 09 2014 |
11668 |
399.8 |
| Apr 09 2014 |
9448 |
341.49 |
| Apr 02 2014 |
10694 |
390.71 |
| Apr 02 2014 |
6701 |
341.49 |
| Apr 02 2014 |
7957 |
423.91 |
| Apr 02 2014 |
9242 |
341.49 |
| Mar 26 2014 |
7942 |
423.91 |
| Mar 26 2014 |
6887 |
341.49 |
| Mar 26 2014 |
9122 |
376.97 |
| Mar 26 2014 |
9340 |
341.49 |
| Mar 19 2014 |
8054 |
423.91 |
| Mar 19 2014 |
6940 |
341.49 |
| Mar 19 2014 |
9100 |
376.97 |
| Mar 19 2014 |
9366 |
341.49 |
| Mar 12 2014 |
6957 |
340.98 |
| Mar 12 2014 |
8073 |
423.91 |
| Mar 12 2014 |
9136 |
376.97 |
| Mar 12 2014 |
9431 |
341.49 |
| Mar 05 2014 |
9026 |
376.97 |
| Mar 05 2014 |
6962 |
340.98 |
| Mar 05 2014 |
8002 |
423.91 |
| Mar 05 2014 |
9414 |
341.49 |
| Feb 26 2014 |
6993 |
340.98 |
| Feb 26 2014 |
8061 |
423.91 |
| Feb 26 2014 |
9014 |
376.97 |
| Feb 26 2014 |
9440 |
341.49 |
| Feb 19 2014 |
8103 |
423.91 |
| Feb 19 2014 |
7031 |
340.98 |
| Feb 19 2014 |
9054 |
376.97 |
| Feb 19 2014 |
9480 |
341.49 |
| Feb 12 2014 |
9042 |
376.97 |
| Feb 12 2014 |
7042 |
340.98 |
| Feb 12 2014 |
8168 |
423.91 |
| Feb 12 2014 |
9497 |
341.49 |
| Feb 05 2014 |
8159 |
423.91 |
| Feb 05 2014 |
7126 |
340.98 |
| Feb 05 2014 |
9083 |
376.97 |
| Feb 05 2014 |
9564 |
341.49 |
| Jan 29 2014 |
7175 |
340.98 |
| Jan 29 2014 |
8159 |
423.91 |
| Jan 29 2014 |
9035 |
376.97 |
| Jan 29 2014 |
9586 |
341.49 |
| Jan 22 2014 |
8171 |
423.91 |
| Jan 22 2014 |
7163 |
340.98 |
| Jan 22 2014 |
9001 |
376.97 |
| Jan 22 2014 |
9564 |
341.49 |
| Jan 15 2014 |
8171 |
423.91 |
| Jan 15 2014 |
7195 |
340.98 |
| Jan 15 2014 |
9008 |
376.97 |
| Jan 15 2014 |
9592 |
341.49 |
| Jan 08 2014 |
7203 |
340.98 |
| Jan 08 2014 |
8171 |
423.91 |
| Jan 08 2014 |
8970 |
376.97 |
| Jan 08 2014 |
9597 |
341.49 |
| Jan 01 2014 |
7203 |
340.98 |
| Jan 01 2014 |
8171 |
423.91 |
| Jan 01 2014 |
8970 |
376.97 |
| Jan 01 2014 |
9597 |
341.49 |
| Dec 25 2013 |
8970 |
376.97 |
| Dec 25 2013 |
8193 |
423.91 |
| Dec 25 2013 |
7203 |
340.98 |
| Dec 25 2013 |
9598 |
341.49 |
| Dec 18 2013 |
8193 |
423.91 |
| Dec 18 2013 |
7203 |
340.98 |
| Dec 18 2013 |
8970 |
376.97 |
| Dec 18 2013 |
9598 |
341.49 |
| Dec 11 2013 |
8194 |
423.91 |
| Dec 11 2013 |
7203 |
340.98 |
| Dec 11 2013 |
8971 |
376.97 |
| Dec 11 2013 |
9598 |
341.49 |
| Dec 04 2013 |
8972 |
376.97 |
| Dec 04 2013 |
7204 |
340.98 |
| Dec 04 2013 |
8194 |
423.91 |
| Dec 04 2013 |
9599 |
341.49 |
| Nov 27 2013 |
8972 |
376.97 |
| Nov 27 2013 |
7204 |
340.98 |
| Nov 27 2013 |
8194 |
423.91 |
| Nov 27 2013 |
9599 |
341.49 |
| Nov 20 2013 |
7204 |
340.98 |
| Nov 20 2013 |
8195 |
423.91 |
| Nov 20 2013 |
8972 |
376.97 |
| Nov 20 2013 |
9600 |
341.49 |
| Nov 13 2013 |
8972 |
376.97 |
| Nov 13 2013 |
7204 |
340.98 |
| Nov 13 2013 |
8195 |
423.91 |
| Nov 13 2013 |
9600 |
341.49 |
| Nov 06 2013 |
8972 |
376.97 |
| Nov 06 2013 |
8195 |
423.91 |
| Nov 06 2013 |
7204 |
340.98 |
| Nov 06 2013 |
9600 |
341.49 |
| Oct 30 2013 |
8195 |
423.91 |
| Oct 30 2013 |
7204 |
340.98 |
| Oct 30 2013 |
8972 |
376.97 |
| Oct 30 2013 |
9600 |
341.49 |
| Oct 23 2013 |
7204 |
340.98 |
| Oct 23 2013 |
8195 |
423.91 |
| Oct 23 2013 |
8968 |
376.97 |
| Oct 23 2013 |
9599 |
341.49 |
| Oct 16 2013 |
7197 |
340.98 |
| Oct 16 2013 |
9547 |
340.98 |
| Oct 09 2013 |
7198 |
340.98 |
| Oct 09 2013 |
9526 |
340.98 |
| Oct 02 2013 |
7194 |
340.98 |
| Oct 02 2013 |
9524 |
340.98 |
| Sep 25 2013 |
7134 |
340.98 |
| Sep 25 2013 |
9482 |
340.98 |
| Sep 18 2013 |
7127 |
340.98 |
| Sep 18 2013 |
9441 |
340.98 |
| Sep 11 2013 |
7109 |
340.98 |
| Sep 11 2013 |
9380 |
340.98 |
| Sep 04 2013 |
7144 |
340.98 |
| Sep 04 2013 |
9400 |
340.98 |
| Aug 28 2013 |
7202 |
340.98 |
| Aug 28 2013 |
9432 |
340.98 |
| Aug 21 2013 |
7247 |
340.98 |
| Aug 21 2013 |
9494 |
340.98 |
| Aug 14 2013 |
7308 |
340.98 |
| Aug 14 2013 |
9239 |
340.98 |
| Aug 07 2013 |
7425 |
340.98 |
| Aug 07 2013 |
11593 |
403.71 |
| Aug 07 2013 |
9342 |
340.98 |
| Jul 31 2013 |
7476 |
340.98 |
| Jul 31 2013 |
11789 |
403.71 |
| Jul 31 2013 |
9400 |
340.98 |
| Jul 24 2013 |
7525 |
340.98 |
| Jul 24 2013 |
11694 |
403.71 |
| Jul 24 2013 |
9435 |
340.98 |
| Jul 17 2013 |
7555 |
340.98 |
| Jul 17 2013 |
11692 |
511.24 |
| Jul 17 2013 |
16506 |
449.28 |
| Jul 17 2013 |
9446 |
340.98 |
| Jul 10 2013 |
16624 |
449.28 |
| Jul 10 2013 |
7657 |
340.98 |
| Jul 10 2013 |
11976 |
511.24 |
| Jul 10 2013 |
9565 |
340.98 |
| Jul 03 2013 |
7761 |
340.98 |
| Jul 03 2013 |
11839 |
511.24 |
| Jul 03 2013 |
16609 |
449.28 |
| Jul 03 2013 |
9574 |
340.98 |
| Jun 26 2013 |
11692 |
511.24 |
| Jun 26 2013 |
8291 |
345.14 |
| Jun 26 2013 |
16553 |
449.28 |
| Jun 26 2013 |
10163 |
345.14 |
| Jun 19 2013 |
16727 |
449.28 |
| Jun 19 2013 |
11515 |
511.24 |
| Jun 19 2013 |
8385 |
345.14 |
| Jun 19 2013 |
10181 |
345.14 |
| Jun 12 2013 |
16795 |
449.28 |
| Jun 12 2013 |
9294 |
354.66 |
| Jun 12 2013 |
11802 |
511.24 |
| Jun 12 2013 |
11418 |
354.66 |
| Jun 05 2013 |
11250 |
511.24 |
| Jun 05 2013 |
9182 |
354.66 |
| Jun 05 2013 |
16704 |
449.28 |
| Jun 05 2013 |
11327 |
354.66 |
| May 29 2013 |
16628 |
449.28 |
| May 29 2013 |
9232 |
354.66 |
| May 29 2013 |
11168 |
511.24 |
| May 29 2013 |
11340 |
354.66 |
| May 22 2013 |
16925 |
449.28 |
| May 22 2013 |
11229 |
511.24 |
| May 22 2013 |
11512 |
376.59 |
| May 22 2013 |
14103 |
374.63 |
| May 15 2013 |
11576 |
376.59 |
| May 15 2013 |
10971 |
511.24 |
| May 15 2013 |
16919 |
449.28 |
| May 15 2013 |
14130 |
374.63 |
| May 08 2013 |
15655 |
416.19 |
| May 08 2013 |
10669 |
511.24 |
| May 08 2013 |
16923 |
449.28 |
| May 08 2013 |
17562 |
399.8 |
| May 01 2013 |
17269 |
449.28 |
| May 01 2013 |
18319 |
439.16 |
| May 01 2013 |
10818 |
511.24 |
| May 01 2013 |
20776 |
420.61 |
| Apr 24 2013 |
18328 |
439.16 |
| Apr 24 2013 |
10665 |
511.24 |
| Apr 24 2013 |
16802 |
449.28 |
| Apr 24 2013 |
20658 |
420.61 |
| Apr 17 2013 |
10857 |
511.24 |
| Apr 17 2013 |
20907 |
462.41 |
| Apr 17 2013 |
16871 |
449.28 |
| Apr 17 2013 |
27422 |
463.45 |
| Apr 10 2013 |
20551 |
462.41 |
| Apr 10 2013 |
10839 |
511.24 |
| Apr 10 2013 |
16857 |
449.28 |
| Apr 10 2013 |
27219 |
463.45 |
| Apr 03 2013 |
16842 |
449.28 |
| Apr 03 2013 |
10746 |
511.24 |
| Apr 03 2013 |
20373 |
462.41 |
| Apr 03 2013 |
27132 |
463.45 |
| Mar 27 2013 |
10941 |
511.24 |
| Mar 27 2013 |
20388 |
462.41 |
| Mar 27 2013 |
17177 |
449.28 |
| Mar 27 2013 |
27233 |
463.45 |
| Mar 20 2013 |
10261 |
511.24 |
| Mar 20 2013 |
20052 |
462.41 |
| Mar 20 2013 |
17074 |
449.28 |
| Mar 20 2013 |
27141 |
463.45 |
| Mar 13 2013 |
12739 |
449.28 |
| Mar 13 2013 |
7727 |
511.24 |
| Mar 13 2013 |
27071 |
463.45 |
| Oct 19 2012 |
19824 |
485.64 |
| Oct 19 2012 |
9547 |
511.24 |
| Oct 19 2012 |
15922 |
449.28 |
| Oct 19 2012 |
28173 |
477.86 |
| Sep 23 2012 |
15719 |
449.28 |
| Sep 23 2012 |
9390 |
511.24 |
| Sep 23 2012 |
19650 |
485.64 |
| Sep 23 2012 |
27847 |
477.86 |
| Aug 31 2012 |
8814 |
511.24 |
| Aug 31 2012 |
19098 |
485.64 |
| Aug 31 2012 |
15071 |
449.28 |
| Aug 31 2012 |
27177 |
477.86 |
| Aug 24 2012 |
14897 |
449.28 |
| Aug 24 2012 |
8661 |
511.24 |
| Aug 24 2012 |
18792 |
485.64 |
| Aug 24 2012 |
26879 |
477.86 |
| Aug 10 2012 |
8211 |
511.24 |
| Aug 10 2012 |
18032 |
485.64 |
| Aug 10 2012 |
17641 |
494.85 |
| Aug 10 2012 |
28188 |
496.39 |
