| Apr 26 2024 |
3476 |
400.37 |
| Apr 26 2024 |
4837 |
400.37 |
| Apr 24 2024 |
4220 |
398.02 |
| Apr 24 2024 |
8867 |
398.02 |
| Apr 17 2024 |
4431 |
398.02 |
| Apr 17 2024 |
9041 |
398.02 |
| Apr 10 2024 |
4417 |
398.02 |
| Apr 10 2024 |
9013 |
398.02 |
| Apr 03 2024 |
4460 |
398.02 |
| Apr 03 2024 |
9006 |
398.02 |
| Mar 27 2024 |
4496 |
398.02 |
| Mar 27 2024 |
9007 |
398.02 |
| Mar 21 2024 |
4549 |
398.02 |
| Mar 21 2024 |
9034 |
398.02 |
| Mar 14 2024 |
4437 |
398.02 |
| Mar 14 2024 |
8925 |
398.02 |
| Mar 07 2024 |
4452 |
398.02 |
| Mar 07 2024 |
8954 |
398.02 |
| Feb 29 2024 |
4541 |
398.02 |
| Feb 29 2024 |
9015 |
398.02 |
| Feb 22 2024 |
4518 |
398.02 |
| Feb 22 2024 |
8965 |
398.02 |
| Feb 15 2024 |
4523 |
398.02 |
| Feb 15 2024 |
8948 |
398.02 |
| Feb 08 2024 |
4497 |
398.02 |
| Feb 08 2024 |
8906 |
398.02 |
| Feb 01 2024 |
4339 |
398.02 |
| Feb 01 2024 |
8797 |
398.02 |
| Jan 25 2024 |
4321 |
398.02 |
| Jan 25 2024 |
8789 |
398.02 |
| Jan 18 2024 |
4321 |
398.02 |
| Jan 18 2024 |
8793 |
398.02 |
| Jan 11 2024 |
4321 |
398.02 |
| Jan 11 2024 |
8795 |
398.02 |
| Jan 04 2024 |
4321 |
398.02 |
| Jan 04 2024 |
8788 |
398.02 |
| Dec 28 2023 |
4321 |
398.02 |
| Dec 28 2023 |
8784 |
398.02 |
| Dec 21 2023 |
4321 |
398.02 |
| Dec 21 2023 |
8784 |
398.02 |
| Dec 14 2023 |
4321 |
398.02 |
| Dec 14 2023 |
8782 |
398.02 |
| Dec 07 2023 |
4321 |
398.02 |
| Dec 07 2023 |
8783 |
398.02 |
| Nov 30 2023 |
4306 |
398.02 |
| Nov 30 2023 |
8781 |
398.02 |
| Nov 23 2023 |
4306 |
398.02 |
| Nov 23 2023 |
8780 |
398.02 |
| Nov 16 2023 |
4306 |
398.02 |
| Nov 16 2023 |
8774 |
398.02 |
| Nov 09 2023 |
4307 |
398.02 |
| Nov 09 2023 |
8763 |
398.02 |
| Nov 02 2023 |
4307 |
398.02 |
| Nov 02 2023 |
8763 |
398.02 |
| Oct 26 2023 |
4230 |
398.02 |
| Oct 26 2023 |
8738 |
398.02 |
| Oct 19 2023 |
4245 |
398.02 |
| Oct 19 2023 |
8695 |
398.02 |
| Oct 12 2023 |
4244 |
398.02 |
| Oct 12 2023 |
8694 |
398.02 |
| Oct 05 2023 |
4240 |
398.02 |
| Oct 05 2023 |
8572 |
398.02 |
| Sep 28 2023 |
4019 |
396.84 |
| Sep 28 2023 |
5311 |
396.84 |
| Sep 21 2023 |
4016 |
396.84 |
| Sep 21 2023 |
5238 |
396.84 |
| Sep 14 2023 |
4051 |
396.84 |
| Sep 14 2023 |
5321 |
396.84 |
| Sep 07 2023 |
4947 |
414.49 |
| Sep 07 2023 |
9693 |
414.49 |
| Aug 31 2023 |
4941 |
414.49 |
| Aug 31 2023 |
9737 |
414.49 |
| Aug 24 2023 |
4964 |
414.49 |
| Aug 24 2023 |
9636 |
414.49 |
| Aug 17 2023 |
4944 |
414.49 |
| Aug 17 2023 |
9689 |
414.49 |
| Aug 10 2023 |
4958 |
414.49 |
| Aug 10 2023 |
9714 |
414.49 |
| Aug 03 2023 |
4907 |
414.49 |
| Aug 03 2023 |
9687 |
414.49 |
| Jul 27 2023 |
4928 |
414.49 |
| Jul 27 2023 |
9677 |
414.49 |
| Jul 20 2023 |
4963 |
414.49 |
| Jul 20 2023 |
9630 |
414.49 |
| Jul 13 2023 |
4944 |
414.49 |
| Jul 13 2023 |
9655 |
414.49 |
| Jul 06 2023 |
4991 |
414.49 |
| Jul 06 2023 |
9654 |
414.49 |
| Jun 29 2023 |
4965 |
414.49 |
| Jun 29 2023 |
9630 |
414.49 |
| Jun 22 2023 |
4981 |
414.49 |
| Jun 22 2023 |
9588 |
414.49 |
| Jun 15 2023 |
4981 |
414.49 |
| Jun 15 2023 |
9636 |
414.49 |
| Jun 08 2023 |
5027 |
414.49 |
| Jun 08 2023 |
9692 |
414.49 |
| Jun 01 2023 |
5105 |
414.49 |
| Jun 01 2023 |
9697 |
414.49 |
| May 25 2023 |
5029 |
414.49 |
| May 25 2023 |
9609 |
414.49 |
| May 18 2023 |
5019 |
414.49 |
| May 18 2023 |
9570 |
414.49 |
| May 11 2023 |
4974 |
414.49 |
| May 11 2023 |
9556 |
414.49 |
| May 04 2023 |
4855 |
414.49 |
| May 04 2023 |
9404 |
414.49 |
| Apr 27 2023 |
4792 |
414.49 |
| Apr 27 2023 |
9311 |
414.49 |
| Apr 20 2023 |
4737 |
414.49 |
| Apr 20 2023 |
9243 |
414.49 |
| Apr 13 2023 |
5342 |
435.86 |
| Apr 13 2023 |
10432 |
435.86 |
| Apr 06 2023 |
5437 |
443.02 |
| Apr 06 2023 |
10723 |
443.02 |
| Mar 30 2023 |
5377 |
443.02 |
| Mar 30 2023 |
10678 |
443.02 |
| Mar 23 2023 |
5326 |
443.02 |
| Mar 23 2023 |
10628 |
443.02 |
| Mar 16 2023 |
5269 |
443.02 |
| Mar 16 2023 |
10572 |
443.02 |
| Mar 09 2023 |
5116 |
443.02 |
| Mar 09 2023 |
10468 |
443.02 |
| Mar 02 2023 |
5077 |
443.02 |
| Mar 02 2023 |
10413 |
443.02 |
| Feb 23 2023 |
5096 |
443.02 |
| Feb 23 2023 |
10418 |
443.02 |
| Feb 16 2023 |
5000 |
443.02 |
| Feb 16 2023 |
10304 |
443.02 |
| Feb 09 2023 |
5001 |
443.02 |
| Feb 09 2023 |
10290 |
443.02 |
| Feb 02 2023 |
5004 |
443.02 |
| Feb 02 2023 |
10267 |
443.02 |
| Jan 26 2023 |
5002 |
443.02 |
| Jan 26 2023 |
10243 |
443.02 |
| Jan 19 2023 |
5002 |
443.02 |
| Jan 19 2023 |
10231 |
443.02 |
| Jan 12 2023 |
5002 |
443.02 |
| Jan 12 2023 |
10229 |
443.02 |
| Jan 05 2023 |
5002 |
443.02 |
| Jan 05 2023 |
10231 |
443.02 |
| Dec 29 2022 |
5002 |
443.02 |
| Dec 29 2022 |
10231 |
443.02 |
| Dec 22 2022 |
5002 |
443.02 |
| Dec 22 2022 |
10231 |
443.02 |
| Dec 15 2022 |
4979 |
443.02 |
| Dec 15 2022 |
10208 |
443.02 |
| Dec 08 2022 |
4979 |
443.02 |
| Dec 08 2022 |
10202 |
443.02 |
| Dec 01 2022 |
4979 |
443.02 |
| Dec 01 2022 |
10202 |
443.02 |
| Nov 24 2022 |
4979 |
443.02 |
| Nov 24 2022 |
10203 |
443.02 |
| Nov 17 2022 |
4957 |
443.02 |
| Nov 17 2022 |
10190 |
443.02 |
| Nov 10 2022 |
4958 |
443.02 |
| Nov 10 2022 |
10191 |
443.02 |
| Nov 03 2022 |
4957 |
443.02 |
| Nov 03 2022 |
10163 |
443.02 |
| Oct 27 2022 |
4957 |
443.02 |
| Oct 27 2022 |
10152 |
443.02 |
| Oct 20 2022 |
4962 |
443.02 |
| Oct 20 2022 |
10162 |
443.02 |
| Oct 13 2022 |
6767 |
474.89 |
| Oct 13 2022 |
8697 |
474.89 |
| Oct 06 2022 |
6712 |
474.89 |
| Oct 06 2022 |
8654 |
474.89 |
| Sep 29 2022 |
6684 |
474.89 |
| Sep 29 2022 |
8644 |
474.89 |
| Sep 22 2022 |
6648 |
474.89 |
| Sep 22 2022 |
8616 |
474.89 |
| Sep 15 2022 |
6624 |
474.89 |
| Sep 15 2022 |
8672 |
474.89 |
| Sep 08 2022 |
5423 |
467.87 |
| Sep 08 2022 |
11134 |
467.87 |
| Sep 01 2022 |
5373 |
467.87 |
| Sep 01 2022 |
10998 |
467.87 |
| Aug 25 2022 |
5312 |
467.87 |
| Aug 25 2022 |
10915 |
467.87 |
| Aug 18 2022 |
5259 |
467.87 |
| Aug 18 2022 |
10860 |
467.87 |
| Aug 11 2022 |
5242 |
467.87 |
| Aug 11 2022 |
10773 |
467.87 |
| Aug 04 2022 |
5212 |
467.87 |
| Aug 04 2022 |
10746 |
467.87 |
| Jul 28 2022 |
5138 |
467.87 |
| Jul 28 2022 |
10626 |
467.87 |
| Jul 21 2022 |
5109 |
467.87 |
| Jul 21 2022 |
10527 |
467.87 |
| Jul 14 2022 |
5089 |
467.87 |
| Jul 14 2022 |
10499 |
467.87 |
| Jul 07 2022 |
5016 |
467.87 |
| Jul 07 2022 |
10411 |
467.87 |
| Jun 30 2022 |
4970 |
467.87 |
| Jun 30 2022 |
10369 |
467.87 |
| Jun 23 2022 |
4966 |
467.87 |
| Jun 23 2022 |
10345 |
467.87 |
| Jun 16 2022 |
4890 |
467.87 |
| Jun 16 2022 |
10121 |
467.87 |
| Jun 09 2022 |
4821 |
467.87 |
| Jun 09 2022 |
9970 |
467.87 |
| Jun 02 2022 |
4676 |
467.87 |
| Jun 02 2022 |
9706 |
467.87 |
| May 26 2022 |
4604 |
467.87 |
| May 26 2022 |
9548 |
467.87 |
| May 19 2022 |
4404 |
467.87 |
| May 19 2022 |
9271 |
467.87 |
| May 12 2022 |
4387 |
467.87 |
| May 12 2022 |
9175 |
467.87 |
| May 05 2022 |
4234 |
467.87 |
| May 05 2022 |
8930 |
467.87 |
| Apr 28 2022 |
4087 |
467.87 |
| Apr 28 2022 |
8727 |
467.87 |
| Apr 21 2022 |
3835 |
467.87 |
| Apr 21 2022 |
8427 |
467.87 |
| Apr 14 2022 |
3631 |
467.87 |
| Apr 14 2022 |
8264 |
467.87 |
| Apr 07 2022 |
3499 |
467.87 |
| Apr 07 2022 |
8143 |
467.87 |
| Mar 31 2022 |
3464 |
467.87 |
| Mar 31 2022 |
8090 |
467.87 |
| Mar 24 2022 |
3253 |
467.87 |
| Mar 24 2022 |
7879 |
467.87 |
| Mar 17 2022 |
3247 |
467.87 |
| Mar 17 2022 |
7814 |
467.87 |
| Mar 10 2022 |
3050 |
467.87 |
| Mar 10 2022 |
7672 |
467.87 |
| Mar 03 2022 |
3120 |
467.87 |
| Mar 03 2022 |
7797 |
467.87 |
| Feb 24 2022 |
3087 |
467.87 |
| Feb 24 2022 |
7733 |
467.87 |
| Feb 17 2022 |
5081 |
476.92 |
| Feb 17 2022 |
6655 |
476.92 |
| Feb 10 2022 |
5145 |
476.92 |
| Feb 10 2022 |
6578 |
476.92 |
| Feb 03 2022 |
5249 |
476.92 |
| Feb 03 2022 |
6660 |
476.92 |
| Jan 27 2022 |
5277 |
476.92 |
| Jan 27 2022 |
6689 |
476.92 |
| Jan 20 2022 |
5313 |
476.92 |
| Jan 20 2022 |
6704 |
476.92 |
| Jan 13 2022 |
5313 |
476.92 |
| Jan 13 2022 |
6720 |
476.92 |
| Jan 06 2022 |
5313 |
476.92 |
| Jan 06 2022 |
6721 |
476.92 |
| Dec 30 2021 |
5319 |
476.92 |
| Dec 30 2021 |
6729 |
476.92 |
| Dec 23 2021 |
5319 |
476.92 |
| Dec 23 2021 |
6729 |
476.92 |
| Dec 16 2021 |
5319 |
476.92 |
| Dec 16 2021 |
6729 |
476.92 |
| Dec 09 2021 |
5319 |
476.92 |
| Dec 09 2021 |
6729 |
476.92 |
| Dec 02 2021 |
5319 |
476.92 |
| Dec 02 2021 |
6732 |
476.92 |
| Nov 25 2021 |
5319 |
476.92 |
| Nov 25 2021 |
6732 |
476.92 |
| Nov 18 2021 |
5319 |
476.92 |
| Nov 18 2021 |
6733 |
476.92 |
| Nov 11 2021 |
5320 |
476.92 |
| Nov 11 2021 |
6734 |
476.92 |
| Nov 04 2021 |
5317 |
476.92 |
| Nov 04 2021 |
6800 |
476.92 |
| Oct 28 2021 |
5317 |
476.92 |
| Oct 28 2021 |
6800 |
476.92 |
| Oct 21 2021 |
5317 |
476.92 |
| Oct 21 2021 |
6826 |
476.92 |
| Oct 14 2021 |
5315 |
476.92 |
| Oct 14 2021 |
6832 |
476.92 |
| Oct 07 2021 |
5329 |
476.92 |
| Oct 07 2021 |
6847 |
476.92 |
| Sep 30 2021 |
5346 |
476.92 |
| Sep 30 2021 |
6795 |
476.92 |
| Sep 23 2021 |
5404 |
476.92 |
| Sep 23 2021 |
6758 |
476.92 |
| Sep 16 2021 |
5346 |
476.92 |
| Sep 16 2021 |
6712 |
476.92 |
| Sep 09 2021 |
5416 |
476.92 |
| Sep 09 2021 |
6752 |
476.92 |
| Sep 02 2021 |
3327 |
478.67 |
| Sep 02 2021 |
7685 |
478.67 |
| Aug 26 2021 |
3294 |
478.67 |
| Aug 26 2021 |
7900 |
478.67 |
| Aug 19 2021 |
3359 |
478.67 |
| Aug 19 2021 |
7838 |
478.67 |
| Aug 12 2021 |
3399 |
478.67 |
| Aug 12 2021 |
7893 |
478.67 |
| Aug 05 2021 |
3395 |
478.67 |
| Aug 05 2021 |
7934 |
478.67 |
| Jul 29 2021 |
3423 |
478.67 |
| Jul 29 2021 |
7983 |
478.67 |
| Jul 22 2021 |
3366 |
478.67 |
| Jul 22 2021 |
7925 |
478.67 |
| Jul 15 2021 |
3432 |
478.67 |
| Jul 15 2021 |
8001 |
478.67 |
| Jul 08 2021 |
3477 |
478.67 |
| Jul 08 2021 |
8150 |
478.67 |
| Jul 01 2021 |
3547 |
478.67 |
| Jul 01 2021 |
8270 |
478.67 |
| Jun 24 2021 |
3543 |
478.67 |
| Jun 24 2021 |
8405 |
478.67 |
| Jun 17 2021 |
3535 |
478.67 |
| Jun 17 2021 |
8390 |
478.67 |
| Jun 10 2021 |
6958 |
491.08 |
| Jun 10 2021 |
7369 |
491.08 |
| Jun 03 2021 |
7138 |
491.08 |
| May 27 2021 |
6888 |
491.08 |
| May 27 2021 |
7168 |
491.08 |
| May 07 2021 |
17709 |
491.08 |
| Apr 30 2021 |
2844 |
500 |
| Apr 30 2021 |
5252 |
500 |
| Apr 23 2021 |
2426 |
500 |
| Apr 23 2021 |
4799 |
500 |
| Sep 04 2020 |
4387 |
482.17 |
| Sep 04 2020 |
6441 |
482.17 |
| Aug 28 2020 |
4738 |
482.17 |
| Aug 28 2020 |
6933 |
482.17 |
| Aug 21 2020 |
5051 |
482.17 |
| Aug 21 2020 |
7493 |
482.17 |
| Aug 14 2020 |
5216 |
482.17 |
| Aug 14 2020 |
7811 |
482.17 |
| Aug 07 2020 |
5622 |
482.17 |
| Aug 07 2020 |
8397 |
482.17 |
| Jul 31 2020 |
5995 |
482.17 |
| Jul 31 2020 |
8932 |
482.17 |
| Jul 24 2020 |
6246 |
482.17 |
| Jul 24 2020 |
9505 |
482.17 |
| Jul 17 2020 |
6668 |
482.17 |
| Jul 17 2020 |
9934 |
482.17 |
| Jul 10 2020 |
6966 |
482.17 |
| Jul 10 2020 |
10520 |
482.17 |
| Jul 03 2020 |
7157 |
482.17 |
| Jul 03 2020 |
10654 |
482.17 |
| Jun 26 2020 |
7443 |
482.17 |
| Jun 26 2020 |
11172 |
482.17 |
| Jun 19 2020 |
7642 |
482.17 |
| Jun 19 2020 |
11601 |
482.17 |
| Jun 12 2020 |
8012 |
482.17 |
| Jun 12 2020 |
12007 |
482.17 |
| Jun 05 2020 |
8190 |
482.17 |
| Jun 05 2020 |
12400 |
482.17 |
| May 29 2020 |
8447 |
482.17 |
| May 29 2020 |
12787 |
482.17 |
| May 22 2020 |
8721 |
482.17 |
| May 22 2020 |
13175 |
482.17 |
| May 15 2020 |
9176 |
482.17 |
| May 15 2020 |
13603 |
482.17 |
| May 08 2020 |
9397 |
482.17 |
| May 08 2020 |
13932 |
482.17 |
| May 01 2020 |
9885 |
482.17 |
| May 01 2020 |
14591 |
482.17 |
| Apr 24 2020 |
10298 |
482.17 |
| Apr 24 2020 |
15598 |
482.17 |
| Apr 17 2020 |
10661 |
482.17 |
| Apr 17 2020 |
15926 |
482.17 |
| Apr 10 2020 |
10980 |
482.17 |
| Apr 10 2020 |
16293 |
482.17 |
| Apr 03 2020 |
11406 |
482.17 |
| Apr 03 2020 |
16704 |
482.17 |
| Mar 27 2020 |
11801 |
482.17 |
| Mar 27 2020 |
17115 |
482.17 |
| Mar 20 2020 |
12023 |
482.17 |
| Mar 20 2020 |
17359 |
482.17 |
| Mar 13 2020 |
12245 |
482.17 |
| Mar 13 2020 |
17597 |
482.17 |
| Mar 06 2020 |
12463 |
482.17 |
| Mar 06 2020 |
17742 |
482.17 |
| Feb 28 2020 |
12471 |
482.17 |
| Feb 28 2020 |
17759 |
482.17 |
| Feb 21 2020 |
12311 |
482.17 |
| Feb 21 2020 |
17585 |
482.17 |
| Feb 14 2020 |
12349 |
482.17 |
| Feb 14 2020 |
17627 |
482.17 |
| Feb 07 2020 |
12303 |
482.17 |
| Feb 07 2020 |
17516 |
482.17 |
| Jan 31 2020 |
12389 |
482.17 |
| Jan 31 2020 |
17577 |
482.17 |
| Jan 24 2020 |
12407 |
482.17 |
| Jan 24 2020 |
17600 |
482.17 |
| Jan 17 2020 |
12422 |
482.17 |
| Jan 17 2020 |
17501 |
482.17 |
| Jan 10 2020 |
12422 |
482.17 |
| Jan 10 2020 |
17500 |
482.17 |
| Jan 03 2020 |
12424 |
482.17 |
| Jan 03 2020 |
17509 |
482.17 |
| Dec 27 2019 |
12424 |
482.17 |
| Dec 27 2019 |
17503 |
482.17 |
| Dec 20 2019 |
12424 |
482.17 |
| Dec 20 2019 |
17503 |
482.17 |
| Dec 13 2019 |
12425 |
482.17 |
| Dec 13 2019 |
17504 |
482.17 |
| Dec 06 2019 |
12425 |
482.17 |
| Dec 06 2019 |
17484 |
482.17 |
| Nov 29 2019 |
12425 |
482.17 |
| Nov 29 2019 |
17469 |
482.17 |
| Nov 22 2019 |
12425 |
482.17 |
| Nov 22 2019 |
17469 |
482.17 |
| Nov 15 2019 |
12425 |
482.17 |
| Nov 15 2019 |
17474 |
482.17 |
| Nov 08 2019 |
12385 |
482.17 |
| Nov 08 2019 |
17399 |
482.17 |
| Sep 06 2019 |
3684 |
386.54 |
| Sep 06 2019 |
5433 |
386.54 |
| Aug 30 2019 |
3712 |
386.54 |
| Aug 30 2019 |
5474 |
386.54 |
| Aug 23 2019 |
3747 |
386.54 |
| Aug 23 2019 |
5514 |
386.54 |
| Aug 16 2019 |
3774 |
386.54 |
| Aug 16 2019 |
5533 |
386.54 |
| Aug 09 2019 |
3776 |
386.54 |
| Aug 09 2019 |
5545 |
386.54 |
| Aug 02 2019 |
3817 |
386.54 |
| Aug 02 2019 |
5596 |
386.54 |
| Jul 26 2019 |
3845 |
386.54 |
| Jul 26 2019 |
5641 |
386.54 |
| Jul 19 2019 |
3928 |
386.54 |
| Jul 19 2019 |
5701 |
386.54 |
| Jul 12 2019 |
3963 |
386.54 |
| Jul 12 2019 |
5822 |
386.54 |
| Jul 05 2019 |
4133 |
386.54 |
| Jul 05 2019 |
6016 |
386.54 |
| Jun 28 2019 |
4152 |
386.54 |
| Jun 28 2019 |
6096 |
386.54 |
| Jun 21 2019 |
4145 |
386.54 |
| Jun 21 2019 |
6071 |
386.54 |
| Jun 14 2019 |
4152 |
386.54 |
| Jun 14 2019 |
6110 |
386.54 |
| Jun 07 2019 |
4179 |
386.54 |
| Jun 07 2019 |
6191 |
386.54 |
| May 31 2019 |
4172 |
386.54 |
| May 31 2019 |
6205 |
386.54 |
| May 24 2019 |
4165 |
386.54 |
| May 24 2019 |
6260 |
386.54 |
| May 17 2019 |
4183 |
386.54 |
| May 17 2019 |
6316 |
386.54 |
| May 10 2019 |
4198 |
386.54 |
| May 10 2019 |
6238 |
386.54 |
| May 03 2019 |
4243 |
386.54 |
| May 03 2019 |
6288 |
386.54 |
| Apr 26 2019 |
4275 |
386.54 |
| Apr 26 2019 |
6230 |
386.54 |
| Apr 19 2019 |
4236 |
386.54 |
| Apr 19 2019 |
6209 |
386.54 |
| Apr 18 2019 |
4242 |
386.54 |
| Apr 12 2019 |
4225 |
386.54 |
| Apr 12 2019 |
6266 |
386.54 |
| Apr 05 2019 |
4050 |
386.54 |
| Apr 05 2019 |
6069 |
386.54 |
| Mar 29 2019 |
4028 |
386.54 |
| Mar 29 2019 |
6051 |
386.54 |
| Mar 22 2019 |
4001 |
386.54 |
| Mar 22 2019 |
6023 |
386.54 |
| Mar 15 2019 |
4099 |
386.54 |
| Mar 15 2019 |
6083 |
386.54 |
| Mar 08 2019 |
4012 |
386.54 |
| Mar 08 2019 |
5988 |
386.54 |
| Mar 01 2019 |
4046 |
386.54 |
| Mar 01 2019 |
6032 |
386.54 |
| Feb 22 2019 |
4065 |
386.54 |
| Feb 22 2019 |
6058 |
386.54 |
| Feb 15 2019 |
4079 |
386.54 |
| Feb 15 2019 |
6055 |
386.54 |
| Feb 08 2019 |
4067 |
386.54 |
| Feb 08 2019 |
6028 |
386.54 |
| Feb 01 2019 |
4079 |
386.54 |
| Feb 01 2019 |
6040 |
386.54 |
| Jan 25 2019 |
4084 |
386.54 |
| Jan 25 2019 |
6052 |
386.54 |
| Jan 18 2019 |
4104 |
386.54 |
| Jan 18 2019 |
6062 |
386.54 |
| Jan 11 2019 |
4104 |
386.54 |
| Jan 11 2019 |
6067 |
386.54 |
| Jan 04 2019 |
4105 |
386.54 |
| Jan 04 2019 |
6074 |
386.54 |
| Dec 28 2018 |
4105 |
386.54 |
| Dec 28 2018 |
6074 |
386.54 |
| Dec 21 2018 |
4105 |
386.54 |
| Dec 21 2018 |
6074 |
386.54 |
| Dec 14 2018 |
4105 |
386.54 |
| Dec 14 2018 |
6074 |
386.54 |
| Dec 07 2018 |
4105 |
386.54 |
| Dec 07 2018 |
6073 |
386.54 |
| Nov 30 2018 |
4105 |
386.54 |
| Nov 30 2018 |
6073 |
386.54 |
| Nov 23 2018 |
4105 |
386.54 |
| Nov 23 2018 |
6073 |
386.54 |
| Nov 16 2018 |
4105 |
386.54 |
| Nov 16 2018 |
6073 |
386.54 |
| Nov 09 2018 |
4105 |
386.54 |
| Nov 09 2018 |
6073 |
386.54 |
| Nov 02 2018 |
4105 |
386.54 |
| Nov 02 2018 |
6056 |
386.54 |
| Oct 26 2018 |
4103 |
386.54 |
| Oct 26 2018 |
6054 |
386.54 |
| Oct 19 2018 |
4109 |
386.54 |
| Oct 19 2018 |
6057 |
386.54 |
| Oct 12 2018 |
4097 |
386.54 |
| Oct 12 2018 |
6045 |
386.54 |
| Oct 05 2018 |
4119 |
386.54 |
| Oct 05 2018 |
6101 |
386.54 |
| Sep 07 2018 |
3746 |
382.5 |
| Sep 07 2018 |
5660 |
382.5 |
| Aug 31 2018 |
3769 |
382.5 |
| Aug 31 2018 |
5697 |
382.5 |
| Aug 24 2018 |
3756 |
382.5 |
| Aug 24 2018 |
5687 |
382.5 |
| Aug 17 2018 |
3752 |
382.5 |
| Aug 17 2018 |
5723 |
382.5 |
| Aug 10 2018 |
3814 |
382.5 |
| Aug 10 2018 |
5809 |
382.5 |
| Aug 03 2018 |
3895 |
382.5 |
| Aug 03 2018 |
5894 |
382.5 |
| Jul 27 2018 |
3914 |
382.5 |
| Jul 27 2018 |
5904 |
382.5 |
| Jul 20 2018 |
3895 |
382.5 |
| Jul 20 2018 |
6019 |
382.5 |
| Jul 13 2018 |
4012 |
382.5 |
| Jul 13 2018 |
5916 |
382.5 |
| Jul 06 2018 |
3815 |
382.5 |
| Jul 06 2018 |
5678 |
382.5 |
| Jun 29 2018 |
3844 |
382.5 |
| Jun 29 2018 |
5694 |
382.5 |
| Jun 22 2018 |
3959 |
382.5 |
| Jun 22 2018 |
5860 |
382.5 |
| Jun 15 2018 |
3991 |
382.5 |
| Jun 15 2018 |
5894 |
382.5 |
| Jun 08 2018 |
4014 |
382.5 |
| Jun 08 2018 |
5987 |
382.5 |
| Jun 01 2018 |
4257 |
382.5 |
| Jun 01 2018 |
6245 |
382.5 |
| May 25 2018 |
4283 |
382.5 |
| May 25 2018 |
6339 |
382.5 |
| May 18 2018 |
4319 |
382.5 |
| May 18 2018 |
6329 |
382.5 |
| May 11 2018 |
4346 |
382.5 |
| May 11 2018 |
6394 |
382.5 |
| May 04 2018 |
4464 |
382.5 |
| May 04 2018 |
6497 |
382.5 |
| Apr 27 2018 |
4486 |
382.5 |
| Apr 27 2018 |
6529 |
382.5 |
| Apr 20 2018 |
4482 |
382.5 |
| Apr 20 2018 |
6540 |
382.5 |
| Apr 13 2018 |
4461 |
382.5 |
| Apr 13 2018 |
6489 |
382.5 |
| Apr 06 2018 |
4553 |
382.5 |
| Apr 06 2018 |
6532 |
382.5 |
| Mar 30 2018 |
4703 |
382.5 |
| Mar 30 2018 |
6638 |
382.5 |
| Mar 23 2018 |
4801 |
382.5 |
| Mar 23 2018 |
6725 |
382.5 |
| Mar 16 2018 |
4786 |
382.5 |
| Mar 16 2018 |
6731 |
382.5 |
| Mar 09 2018 |
4783 |
382.5 |
| Mar 09 2018 |
6719 |
382.5 |
| Mar 02 2018 |
4831 |
382.5 |
| Mar 02 2018 |
6889 |
382.5 |
| Feb 23 2018 |
4874 |
382.5 |
| Feb 23 2018 |
6940 |
382.5 |
| Feb 16 2018 |
4897 |
382.5 |
| Feb 16 2018 |
6957 |
382.5 |
| Apr 14 2017 |
17349 |
485.1 |
| Apr 14 2017 |
22624 |
485.1 |
| Apr 07 2017 |
17164 |
485.1 |
| Apr 07 2017 |
22328 |
485.1 |
| Mar 31 2017 |
17165 |
485.1 |
| Mar 31 2017 |
22548 |
485.1 |
| Mar 24 2017 |
16844 |
485.1 |
| Mar 24 2017 |
22204 |
485.1 |
| Mar 17 2017 |
17089 |
485.1 |
| Mar 17 2017 |
22375 |
485.1 |
| Mar 10 2017 |
17080 |
485.1 |
| Mar 10 2017 |
22410 |
485.1 |
| Mar 03 2017 |
16931 |
485.1 |
| Mar 03 2017 |
22311 |
485.1 |
| Feb 24 2017 |
17100 |
485.1 |
| Feb 24 2017 |
22333 |
485.1 |
| Feb 17 2017 |
17070 |
485.1 |
| Feb 17 2017 |
22320 |
485.1 |
| Feb 10 2017 |
17278 |
485.1 |
| Feb 10 2017 |
22422 |
485.1 |
| Feb 03 2017 |
17227 |
485.1 |
| Feb 03 2017 |
22377 |
485.1 |
| Jan 27 2017 |
17216 |
485.1 |
| Jan 27 2017 |
22379 |
485.1 |
| Jan 20 2017 |
17163 |
485.1 |
| Jan 20 2017 |
22329 |
485.1 |
| Jan 13 2017 |
17133 |
485.1 |
| Jan 13 2017 |
22303 |
485.1 |
| Jan 06 2017 |
17133 |
485.1 |
| Jan 06 2017 |
22310 |
485.1 |
| Dec 30 2016 |
17134 |
485.1 |
| Dec 30 2016 |
22318 |
485.1 |
| Dec 23 2016 |
17134 |
485.1 |
| Dec 23 2016 |
22318 |
485.1 |
| Dec 16 2016 |
17134 |
485.1 |
| Dec 16 2016 |
22317 |
485.1 |
| Dec 09 2016 |
17130 |
485.1 |
| Dec 09 2016 |
22316 |
485.1 |
| Dec 02 2016 |
17130 |
485.1 |
| Dec 02 2016 |
22316 |
485.1 |
| Nov 25 2016 |
17130 |
485.1 |
| Nov 25 2016 |
22313 |
485.1 |
| Nov 18 2016 |
17130 |
485.1 |
| Nov 18 2016 |
22313 |
485.1 |
| Nov 11 2016 |
17102 |
485.1 |
| Nov 11 2016 |
22288 |
485.1 |
| Nov 04 2016 |
17102 |
485.1 |
| Nov 04 2016 |
22288 |
485.1 |
| Oct 28 2016 |
17119 |
485.1 |
| Oct 28 2016 |
22304 |
485.1 |
| Oct 21 2016 |
17140 |
485.1 |
| Oct 21 2016 |
22329 |
485.1 |
| Oct 14 2016 |
17143 |
485.1 |
| Oct 14 2016 |
22308 |
485.1 |
| Oct 07 2016 |
17152 |
485.1 |
| Oct 07 2016 |
22321 |
485.1 |
| Sep 30 2016 |
17157 |
485.1 |
| Sep 30 2016 |
22352 |
485.1 |
| Sep 23 2016 |
16950 |
485.1 |
| Sep 23 2016 |
22176 |
485.1 |
| Sep 16 2016 |
16865 |
485.1 |
| Sep 16 2016 |
22194 |
485.1 |
| Sep 09 2016 |
16980 |
485.1 |
| Sep 09 2016 |
22278 |
485.1 |
| Sep 02 2016 |
17032 |
485.1 |
| Sep 02 2016 |
22463 |
485.1 |
| Aug 26 2016 |
16822 |
485.1 |
| Aug 26 2016 |
22249 |
485.1 |
| Aug 19 2016 |
16858 |
485.1 |
| Aug 19 2016 |
22262 |
485.1 |
| Aug 12 2016 |
16885 |
485.1 |
| Aug 12 2016 |
24182 |
485.1 |
| Aug 05 2016 |
16932 |
485.1 |
| Aug 05 2016 |
24307 |
485.1 |
| Jul 29 2016 |
16808 |
485.1 |
| Jul 29 2016 |
24503 |
485.1 |
| Jul 22 2016 |
16934 |
485.1 |
| Jul 22 2016 |
24720 |
485.1 |
| Jun 22 2016 |
17199 |
485.1 |
| Jun 22 2016 |
25804 |
485.1 |
| Jun 15 2016 |
17427 |
485.1 |
| Jun 15 2016 |
26062 |
485.1 |
| Jun 08 2016 |
17521 |
485.1 |
| Jun 08 2016 |
26174 |
485.1 |
| Jun 01 2016 |
17588 |
485.1 |
| Jun 01 2016 |
26473 |
485.1 |
| May 25 2016 |
17524 |
485.1 |
| May 25 2016 |
26288 |
485.1 |
| May 18 2016 |
17614 |
485.1 |
| May 18 2016 |
26553 |
485.1 |
| May 11 2016 |
17676 |
485.1 |
| May 11 2016 |
26591 |
485.1 |
| May 04 2016 |
17615 |
485.1 |
| May 04 2016 |
26482 |
485.1 |
| Apr 27 2016 |
12216 |
432.68 |
| Apr 27 2016 |
18958 |
432.68 |
| Apr 20 2016 |
12186 |
432.68 |
| Apr 20 2016 |
19007 |
432.68 |
| Apr 13 2016 |
7692 |
388.3 |
| Apr 13 2016 |
12393 |
388.3 |
| Apr 06 2016 |
7882 |
388.3 |
| Apr 06 2016 |
12465 |
388.3 |
| Mar 30 2016 |
7794 |
388.3 |
| Mar 30 2016 |
12346 |
388.3 |
| Mar 23 2016 |
7977 |
388.3 |
| Mar 23 2016 |
12485 |
388.3 |
| Mar 16 2016 |
8039 |
388.3 |
| Mar 16 2016 |
12426 |
388.3 |
| Mar 09 2016 |
8048 |
388.3 |
| Mar 09 2016 |
12464 |
388.3 |
| Mar 02 2016 |
7974 |
388.3 |
| Mar 02 2016 |
12390 |
388.3 |
| Feb 24 2016 |
7984 |
388.3 |
| Feb 24 2016 |
12363 |
388.3 |
| Feb 17 2016 |
8104 |
388.3 |
| Feb 17 2016 |
12489 |
388.3 |
| Feb 10 2016 |
8115 |
388.3 |
| Feb 10 2016 |
12515 |
388.3 |
| Feb 03 2016 |
8155 |
388.3 |
| Feb 03 2016 |
12524 |
388.3 |
| Jan 27 2016 |
8165 |
388.3 |
| Jan 27 2016 |
12526 |
388.3 |
| Jan 20 2016 |
8170 |
388.3 |
| Jan 20 2016 |
12534 |
388.3 |
| Jan 13 2016 |
8174 |
388.3 |
| Jan 13 2016 |
12547 |
388.3 |
| Jan 06 2016 |
8174 |
388.3 |
| Jan 06 2016 |
12553 |
388.3 |
| Dec 30 2015 |
8174 |
388.3 |
| Dec 30 2015 |
12553 |
388.3 |
| Dec 23 2015 |
8174 |
388.3 |
| Dec 23 2015 |
12553 |
388.3 |
| Dec 16 2015 |
8174 |
388.3 |
| Dec 16 2015 |
12553 |
388.3 |
| Dec 09 2015 |
8174 |
388.3 |
| Dec 09 2015 |
12558 |
388.3 |
| Dec 02 2015 |
8175 |
388.3 |
| Dec 02 2015 |
12559 |
388.3 |
| Nov 25 2015 |
8175 |
388.3 |
| Nov 25 2015 |
12560 |
388.3 |
| Nov 18 2015 |
8175 |
388.3 |
| Nov 18 2015 |
12560 |
388.3 |
| Nov 11 2015 |
8168 |
388.3 |
| Nov 11 2015 |
12559 |
388.3 |
| Nov 04 2015 |
8168 |
388.3 |
| Nov 04 2015 |
12559 |
388.3 |
| Oct 28 2015 |
8169 |
388.3 |
| Oct 28 2015 |
12545 |
388.3 |
| Oct 21 2015 |
8143 |
388.3 |
| Oct 21 2015 |
12538 |
388.3 |
| Oct 14 2015 |
8147 |
388.3 |
| Oct 14 2015 |
12542 |
388.3 |
| Oct 07 2015 |
8159 |
388.3 |
| Oct 07 2015 |
12547 |
388.3 |
| Sep 30 2015 |
8165 |
388.3 |
| Sep 30 2015 |
12562 |
388.3 |
| Sep 23 2015 |
8218 |
388.3 |
| Sep 23 2015 |
12606 |
388.3 |
| Sep 16 2015 |
8145 |
388.3 |
| Sep 16 2015 |
12576 |
388.3 |
| Sep 09 2015 |
8115 |
388.3 |
| Sep 09 2015 |
12563 |
388.3 |
| Sep 02 2015 |
8180 |
388.3 |
| Sep 02 2015 |
12554 |
388.3 |
| Aug 26 2015 |
8291 |
388.3 |
| Aug 26 2015 |
12687 |
388.3 |
| Aug 19 2015 |
8484 |
388.3 |
| Aug 19 2015 |
12830 |
388.3 |
| Aug 12 2015 |
8494 |
388.3 |
| Aug 12 2015 |
12890 |
388.3 |
| Aug 05 2015 |
8570 |
388.3 |
| Aug 05 2015 |
12893 |
388.3 |
| Jul 29 2015 |
8619 |
388.3 |
| Jul 29 2015 |
13092 |
388.3 |
| Jul 22 2015 |
8614 |
388.3 |
| Jul 22 2015 |
13118 |
388.3 |
| Jul 15 2015 |
8797 |
388.3 |
| Jul 15 2015 |
13259 |
388.3 |
| Jul 08 2015 |
8850 |
388.3 |
| Jul 08 2015 |
13395 |
388.3 |
| Jul 01 2015 |
8908 |
388.3 |
| Jul 01 2015 |
13485 |
388.3 |
| Jun 24 2015 |
8909 |
388.3 |
| Jun 24 2015 |
13548 |
388.3 |
| Jun 17 2015 |
8901 |
388.3 |
| Jun 17 2015 |
13613 |
388.3 |
| Jun 10 2015 |
8927 |
388.3 |
| Jun 10 2015 |
13576 |
388.3 |
| Jun 03 2015 |
9081 |
388.3 |
| Jun 03 2015 |
13757 |
388.3 |
| May 27 2015 |
8995 |
388.3 |
| May 27 2015 |
13632 |
388.3 |
| May 20 2015 |
9083 |
388.3 |
| May 20 2015 |
13691 |
388.3 |
| May 13 2015 |
9163 |
388.3 |
| May 13 2015 |
13750 |
388.3 |
| May 06 2015 |
9078 |
388.3 |
| May 06 2015 |
13467 |
388.3 |
| Apr 29 2015 |
10104 |
396.35 |
| Apr 29 2015 |
14870 |
396.35 |
| Apr 22 2015 |
10159 |
396.35 |
| Apr 22 2015 |
14917 |
396.35 |
| Sep 04 2013 |
11214 |
401.21 |
| Sep 04 2013 |
16748 |
401.21 |
| Aug 28 2013 |
11216 |
401.21 |
| Aug 28 2013 |
16730 |
401.21 |
| Aug 21 2013 |
11281 |
401.21 |
| Aug 21 2013 |
16803 |
401.21 |
| Aug 14 2013 |
11318 |
401.21 |
| Aug 14 2013 |
16556 |
401.21 |
| Aug 07 2013 |
11336 |
401.21 |
| Aug 07 2013 |
16735 |
401.21 |
| Jul 31 2013 |
11519 |
401.21 |
| Jul 31 2013 |
16935 |
401.21 |
| Jul 24 2013 |
16792 |
452.06 |
| Jul 24 2013 |
24460 |
452.06 |
| Jul 17 2013 |
16851 |
452.06 |
| Jul 17 2013 |
24555 |
452.06 |
| Jul 10 2013 |
16965 |
452.06 |
| Jul 10 2013 |
24830 |
452.06 |
| Jul 03 2013 |
16942 |
452.06 |
| Jul 03 2013 |
24841 |
452.06 |
| Jun 26 2013 |
16882 |
452.06 |
| Jun 26 2013 |
25031 |
452.06 |
| Jun 19 2013 |
17062 |
452.06 |
| Jun 19 2013 |
25015 |
452.06 |
| Jun 12 2013 |
17131 |
452.06 |
| Jun 12 2013 |
25307 |
452.06 |
| Jun 05 2013 |
17030 |
452.06 |
| Jun 05 2013 |
25087 |
452.06 |
| May 29 2013 |
16942 |
452.06 |
| May 29 2013 |
25071 |
452.06 |
| May 22 2013 |
17245 |
452.06 |
| May 22 2013 |
25532 |
452.06 |
| May 15 2013 |
17261 |
452.06 |
| May 15 2013 |
25535 |
452.06 |
| May 08 2013 |
17255 |
452.06 |
| May 08 2013 |
25475 |
452.06 |
| May 01 2013 |
17591 |
452.06 |
| May 01 2013 |
25649 |
452.06 |
| Apr 24 2013 |
17110 |
452.06 |
| Apr 24 2013 |
25508 |
452.06 |
| Apr 17 2013 |
17174 |
452.06 |
| Apr 17 2013 |
25610 |
452.06 |
| Apr 10 2013 |
17189 |
452.06 |
| Apr 10 2013 |
25452 |
452.06 |
| Apr 03 2013 |
17160 |
452.06 |
| Apr 03 2013 |
25381 |
452.06 |
| Mar 27 2013 |
17495 |
452.06 |
| Mar 27 2013 |
25489 |
452.06 |
| Mar 20 2013 |
17389 |
452.06 |
| Mar 20 2013 |
25441 |
452.06 |
| Mar 13 2013 |
12967 |
452.06 |
| Mar 13 2013 |
25372 |
452.06 |
| Oct 19 2012 |
16208 |
452.06 |
| Oct 19 2012 |
24414 |
452.06 |
| Sep 23 2012 |
19875 |
502.91 |
| Sep 23 2012 |
30920 |
502.91 |
| Aug 31 2012 |
19026 |
502.91 |
| Aug 31 2012 |
30178 |
502.91 |
| Aug 24 2012 |
18789 |
502.91 |
| Aug 24 2012 |
29839 |
502.91 |
| Aug 10 2012 |
18105 |
502.91 |
| Aug 10 2012 |
28961 |
502.91 |
| Aug 03 2012 |
17701 |
502.91 |
| Aug 03 2012 |
28511 |
502.91 |
