| Apr 24 2024 |
6555 |
440.33 |
| Apr 24 2024 |
9389 |
440.33 |
| Apr 17 2024 |
6585 |
440.33 |
| Apr 17 2024 |
9410 |
440.33 |
| Apr 10 2024 |
6624 |
440.33 |
| Apr 10 2024 |
9453 |
440.33 |
| Apr 03 2024 |
6505 |
440.33 |
| Apr 03 2024 |
9320 |
440.33 |
| Mar 27 2024 |
6548 |
440.33 |
| Mar 27 2024 |
9412 |
440.33 |
| Mar 21 2024 |
6565 |
440.33 |
| Mar 21 2024 |
9352 |
440.33 |
| Mar 14 2024 |
6555 |
440.33 |
| Mar 14 2024 |
9421 |
440.33 |
| Mar 07 2024 |
6564 |
440.33 |
| Mar 07 2024 |
9444 |
440.33 |
| Feb 29 2024 |
6568 |
440.33 |
| Feb 29 2024 |
9430 |
440.33 |
| Feb 22 2024 |
6566 |
440.33 |
| Feb 22 2024 |
9465 |
440.33 |
| Feb 15 2024 |
6430 |
440.33 |
| Feb 15 2024 |
9392 |
440.33 |
| Feb 08 2024 |
6490 |
440.33 |
| Feb 08 2024 |
9438 |
440.33 |
| Feb 01 2024 |
6435 |
440.33 |
| Feb 01 2024 |
9369 |
440.33 |
| Jan 25 2024 |
6383 |
440.33 |
| Jan 25 2024 |
9287 |
440.33 |
| Jan 18 2024 |
6383 |
440.33 |
| Jan 18 2024 |
9291 |
440.33 |
| Jan 11 2024 |
6383 |
440.33 |
| Jan 11 2024 |
9282 |
440.33 |
| Jan 04 2024 |
6383 |
440.33 |
| Jan 04 2024 |
9010 |
440.33 |
| Dec 28 2023 |
6383 |
440.33 |
| Dec 28 2023 |
8990 |
440.33 |
| Dec 21 2023 |
6383 |
440.33 |
| Dec 21 2023 |
8990 |
440.33 |
| Dec 14 2023 |
6383 |
440.33 |
| Dec 14 2023 |
8963 |
440.33 |
| Dec 07 2023 |
6383 |
440.33 |
| Dec 07 2023 |
8963 |
440.33 |
| Nov 30 2023 |
6381 |
440.33 |
| Nov 30 2023 |
8964 |
440.33 |
| Nov 23 2023 |
6381 |
440.33 |
| Nov 23 2023 |
8942 |
440.33 |
| Nov 16 2023 |
6383 |
440.33 |
| Nov 16 2023 |
8868 |
440.33 |
| Nov 09 2023 |
6398 |
440.33 |
| Nov 09 2023 |
8790 |
440.33 |
| Nov 02 2023 |
6396 |
440.33 |
| Nov 02 2023 |
8788 |
440.33 |
| Oct 26 2023 |
6387 |
440.33 |
| Oct 26 2023 |
8768 |
440.33 |
| Oct 19 2023 |
6403 |
440.33 |
| Oct 19 2023 |
8721 |
440.33 |
| Oct 12 2023 |
6374 |
440.33 |
| Oct 12 2023 |
8669 |
440.33 |
| Oct 05 2023 |
6298 |
440.33 |
| Oct 05 2023 |
8408 |
440.33 |
| Sep 28 2023 |
6256 |
440.33 |
| Sep 28 2023 |
8321 |
440.33 |
| Sep 21 2023 |
6265 |
440.33 |
| Sep 21 2023 |
8254 |
440.33 |
| Sep 14 2023 |
6303 |
440.33 |
| Sep 14 2023 |
8355 |
440.33 |
| Sep 07 2023 |
5175 |
417.73 |
| Sep 07 2023 |
6817 |
417.73 |
| Aug 31 2023 |
5138 |
417.73 |
| Aug 31 2023 |
6819 |
417.73 |
| Aug 24 2023 |
5174 |
417.73 |
| Aug 24 2023 |
6689 |
417.73 |
| Aug 17 2023 |
5176 |
417.73 |
| Aug 17 2023 |
6762 |
417.73 |
| Aug 10 2023 |
5175 |
417.73 |
| Aug 10 2023 |
6795 |
417.73 |
| Aug 03 2023 |
5189 |
417.73 |
| Aug 03 2023 |
6800 |
417.73 |
| Jul 27 2023 |
5200 |
417.73 |
| Jul 27 2023 |
6814 |
417.73 |
| Jul 20 2023 |
5255 |
417.73 |
| Jul 20 2023 |
6493 |
417.73 |
| Jul 13 2023 |
5292 |
417.73 |
| Jul 13 2023 |
6493 |
417.73 |
| Jul 06 2023 |
5304 |
417.73 |
| Jul 06 2023 |
6465 |
417.73 |
| Jun 29 2023 |
5295 |
417.73 |
| Jun 29 2023 |
6476 |
417.73 |
| Jun 22 2023 |
5280 |
417.73 |
| Jun 22 2023 |
6484 |
417.73 |
| Jun 15 2023 |
5150 |
417.73 |
| Jun 15 2023 |
6470 |
417.73 |
| Jun 08 2023 |
5135 |
417.73 |
| Jun 08 2023 |
6477 |
417.73 |
| Jun 01 2023 |
5147 |
417.73 |
| Jun 01 2023 |
6499 |
417.73 |
| May 25 2023 |
5149 |
417.73 |
| May 25 2023 |
6297 |
417.73 |
| May 18 2023 |
5160 |
417.73 |
| May 18 2023 |
6280 |
417.73 |
| May 11 2023 |
5197 |
417.73 |
| May 11 2023 |
6259 |
417.73 |
| May 04 2023 |
5121 |
417.73 |
| May 04 2023 |
6077 |
417.73 |
| Apr 27 2023 |
5026 |
417.73 |
| Apr 27 2023 |
6067 |
417.73 |
| Apr 20 2023 |
4908 |
417.73 |
| Apr 20 2023 |
6068 |
417.73 |
| Apr 13 2023 |
4886 |
417.73 |
| Apr 13 2023 |
6065 |
417.73 |
| Apr 06 2023 |
4759 |
417.73 |
| Apr 06 2023 |
5913 |
417.73 |
| Mar 30 2023 |
4637 |
417.73 |
| Mar 30 2023 |
5677 |
417.73 |
| Mar 23 2023 |
4661 |
417.73 |
| Mar 23 2023 |
5677 |
417.73 |
| Mar 16 2023 |
4634 |
417.73 |
| Mar 16 2023 |
5639 |
417.73 |
| Mar 09 2023 |
4634 |
417.73 |
| Mar 09 2023 |
5636 |
417.73 |
| Mar 02 2023 |
4617 |
417.73 |
| Mar 02 2023 |
5615 |
417.73 |
| Feb 23 2023 |
4636 |
417.73 |
| Feb 23 2023 |
5609 |
417.73 |
| Feb 16 2023 |
4593 |
417.73 |
| Feb 16 2023 |
5627 |
417.73 |
| Feb 09 2023 |
4479 |
417.73 |
| Feb 09 2023 |
5514 |
417.73 |
| Feb 02 2023 |
4441 |
417.73 |
| Feb 02 2023 |
5468 |
417.73 |
| Jan 26 2023 |
4357 |
417.73 |
| Jan 26 2023 |
5370 |
417.73 |
| Jan 19 2023 |
4357 |
417.73 |
| Jan 19 2023 |
5358 |
417.73 |
| Jan 12 2023 |
4357 |
417.73 |
| Jan 12 2023 |
5350 |
417.73 |
| Jan 05 2023 |
4357 |
417.73 |
| Jan 05 2023 |
5373 |
417.73 |
| Dec 29 2022 |
4357 |
417.73 |
| Dec 29 2022 |
5374 |
417.73 |
| Dec 22 2022 |
4357 |
417.73 |
| Dec 22 2022 |
5374 |
417.73 |
| Dec 15 2022 |
4363 |
417.73 |
| Dec 15 2022 |
5381 |
417.73 |
| Dec 08 2022 |
4363 |
417.73 |
| Dec 08 2022 |
5385 |
417.73 |
| Dec 01 2022 |
4363 |
417.73 |
| Dec 01 2022 |
5385 |
417.73 |
| Nov 24 2022 |
4363 |
417.73 |
| Nov 24 2022 |
5388 |
417.73 |
| Nov 17 2022 |
4348 |
417.73 |
| Nov 17 2022 |
5380 |
417.73 |
| Nov 10 2022 |
4348 |
417.73 |
| Nov 10 2022 |
5380 |
417.73 |
| Nov 03 2022 |
4346 |
417.73 |
| Nov 03 2022 |
5375 |
417.73 |
| Oct 27 2022 |
4346 |
417.73 |
| Oct 27 2022 |
5376 |
417.73 |
| Oct 20 2022 |
4358 |
417.73 |
| Oct 20 2022 |
5414 |
417.73 |
| Oct 13 2022 |
3310 |
395.14 |
| Oct 13 2022 |
4158 |
395.14 |
| Oct 06 2022 |
3283 |
395.14 |
| Oct 06 2022 |
4138 |
395.14 |
| Sep 29 2022 |
3255 |
395.14 |
| Sep 29 2022 |
4121 |
395.14 |
| Sep 22 2022 |
3241 |
395.14 |
| Sep 22 2022 |
4115 |
395.14 |
| Sep 15 2022 |
3233 |
395.14 |
| Sep 15 2022 |
4144 |
395.14 |
| Sep 08 2022 |
4039 |
413.19 |
| Sep 08 2022 |
5089 |
413.19 |
| Sep 01 2022 |
4014 |
413.19 |
| Sep 01 2022 |
5088 |
413.19 |
| Aug 25 2022 |
4004 |
413.19 |
| Aug 25 2022 |
5064 |
413.19 |
| Aug 18 2022 |
4003 |
413.19 |
| Aug 18 2022 |
5071 |
413.19 |
| Aug 11 2022 |
4008 |
413.19 |
| Aug 11 2022 |
4988 |
413.19 |
| Aug 04 2022 |
4000 |
413.19 |
| Aug 04 2022 |
4976 |
413.19 |
| Jul 28 2022 |
3983 |
413.19 |
| Jul 28 2022 |
4930 |
413.19 |
| Jul 21 2022 |
3917 |
413.19 |
| Jul 21 2022 |
4905 |
413.19 |
| Jul 14 2022 |
3917 |
413.19 |
| Jul 14 2022 |
4914 |
413.19 |
| Jul 07 2022 |
3911 |
413.19 |
| Jul 07 2022 |
4776 |
413.19 |
| Jun 30 2022 |
3901 |
413.19 |
| Jun 30 2022 |
4768 |
413.19 |
| Jun 23 2022 |
3897 |
413.19 |
| Jun 23 2022 |
4759 |
413.19 |
| Jun 16 2022 |
3855 |
413.19 |
| Jun 16 2022 |
4761 |
413.19 |
| Jun 09 2022 |
3783 |
413.19 |
| Jun 09 2022 |
4807 |
413.19 |
| Jun 02 2022 |
3735 |
413.19 |
| Jun 02 2022 |
4810 |
413.19 |
| May 26 2022 |
3714 |
413.19 |
| May 26 2022 |
4809 |
413.19 |
| May 19 2022 |
3719 |
413.19 |
| May 19 2022 |
4798 |
413.19 |
| May 12 2022 |
3710 |
413.19 |
| May 12 2022 |
4777 |
413.19 |
| May 05 2022 |
3560 |
413.19 |
| May 05 2022 |
4511 |
413.19 |
| Apr 28 2022 |
3714 |
413.19 |
| Apr 28 2022 |
4718 |
413.19 |
| Apr 21 2022 |
3456 |
413.19 |
| Apr 21 2022 |
4419 |
413.19 |
| Apr 14 2022 |
3482 |
413.19 |
| Apr 14 2022 |
4427 |
413.19 |
| Apr 07 2022 |
3483 |
413.19 |
| Apr 07 2022 |
4435 |
413.19 |
| Mar 31 2022 |
3497 |
413.19 |
| Mar 31 2022 |
4333 |
413.19 |
| Mar 24 2022 |
3437 |
413.19 |
| Mar 24 2022 |
4301 |
413.19 |
| Mar 17 2022 |
3435 |
413.19 |
| Mar 17 2022 |
4297 |
413.19 |
| Mar 10 2022 |
3452 |
413.19 |
| Mar 10 2022 |
4258 |
413.19 |
| Mar 03 2022 |
3382 |
413.19 |
| Mar 03 2022 |
4181 |
413.19 |
| Feb 24 2022 |
3170 |
413.19 |
| Feb 24 2022 |
4083 |
413.19 |
| Feb 17 2022 |
3429 |
431.25 |
| Feb 17 2022 |
4418 |
431.25 |
| Feb 10 2022 |
3452 |
431.25 |
| Feb 10 2022 |
4341 |
431.25 |
| Feb 03 2022 |
3497 |
431.25 |
| Feb 03 2022 |
4366 |
431.25 |
| Jan 27 2022 |
3501 |
431.25 |
| Jan 27 2022 |
4385 |
431.25 |
| Jan 20 2022 |
3519 |
431.25 |
| Jan 20 2022 |
4389 |
431.25 |
| Jan 13 2022 |
3519 |
431.25 |
| Jan 13 2022 |
4404 |
431.25 |
| Jan 06 2022 |
3519 |
431.25 |
| Jan 06 2022 |
4406 |
431.25 |
| Dec 30 2021 |
3521 |
431.25 |
| Dec 30 2021 |
4410 |
431.25 |
| Dec 23 2021 |
3521 |
431.25 |
| Dec 23 2021 |
4412 |
431.25 |
| Dec 16 2021 |
3521 |
431.25 |
| Dec 16 2021 |
4412 |
431.25 |
| Dec 09 2021 |
3521 |
431.25 |
| Dec 09 2021 |
4412 |
431.25 |
| Dec 02 2021 |
3521 |
431.25 |
| Dec 02 2021 |
4410 |
431.25 |
| Nov 25 2021 |
3521 |
431.25 |
| Nov 25 2021 |
4410 |
431.25 |
| Nov 18 2021 |
3521 |
431.25 |
| Nov 18 2021 |
4413 |
431.25 |
| Nov 11 2021 |
3522 |
431.25 |
| Nov 11 2021 |
4413 |
431.25 |
| Nov 04 2021 |
3527 |
431.25 |
| Nov 04 2021 |
4459 |
431.25 |
| Oct 28 2021 |
3527 |
431.25 |
| Oct 28 2021 |
4460 |
431.25 |
| Oct 21 2021 |
3527 |
431.25 |
| Oct 21 2021 |
4480 |
431.25 |
| Oct 14 2021 |
3520 |
431.25 |
| Oct 14 2021 |
4475 |
431.25 |
| Oct 07 2021 |
3528 |
431.25 |
| Oct 07 2021 |
4481 |
431.25 |
| Sep 30 2021 |
3536 |
431.25 |
| Sep 30 2021 |
4437 |
431.25 |
| Sep 23 2021 |
3585 |
431.25 |
| Sep 23 2021 |
4431 |
431.25 |
| Sep 16 2021 |
3533 |
431.25 |
| Sep 16 2021 |
4398 |
431.25 |
| Sep 09 2021 |
3576 |
431.25 |
| Sep 09 2021 |
4401 |
431.25 |
| Sep 02 2021 |
3935 |
437.55 |
| Sep 02 2021 |
4804 |
437.55 |
| Aug 26 2021 |
3975 |
437.55 |
| Aug 26 2021 |
4714 |
437.55 |
| Aug 19 2021 |
4026 |
437.55 |
| Aug 19 2021 |
4784 |
437.55 |
| Aug 12 2021 |
4012 |
437.55 |
| Aug 12 2021 |
4796 |
437.55 |
| Aug 05 2021 |
4078 |
437.55 |
| Aug 05 2021 |
4771 |
437.55 |
| Jul 29 2021 |
4175 |
437.55 |
| Jul 29 2021 |
4830 |
437.55 |
| Jul 22 2021 |
4116 |
437.55 |
| Jul 22 2021 |
4688 |
437.55 |
| Jul 15 2021 |
4312 |
437.55 |
| Jul 15 2021 |
4677 |
437.55 |
| Jul 08 2021 |
4272 |
437.55 |
| Jul 08 2021 |
4616 |
437.55 |
| Jul 01 2021 |
4285 |
437.55 |
| Jul 01 2021 |
4569 |
437.55 |
| Jun 24 2021 |
4317 |
437.55 |
| Jun 24 2021 |
4513 |
437.55 |
| Jun 17 2021 |
4238 |
437.55 |
| Jun 17 2021 |
4402 |
437.55 |
| Jun 10 2021 |
4524 |
443.85 |
| Jun 10 2021 |
4524 |
443.85 |
| Jun 03 2021 |
4312 |
443.85 |
| May 27 2021 |
4435 |
443.85 |
| May 27 2021 |
4352 |
443.85 |
| May 07 2021 |
12091 |
443.85 |
| Nov 01 2020 |
2170 |
313.75 |
| Oct 01 2020 |
2190 |
313.75 |
| Sep 04 2020 |
3062 |
443.85 |
| Sep 04 2020 |
4508 |
443.85 |
| Sep 01 2020 |
2305 |
313.75 |
| Aug 28 2020 |
3298 |
443.85 |
| Aug 28 2020 |
4865 |
443.85 |
| Aug 21 2020 |
3524 |
443.85 |
| Aug 21 2020 |
5280 |
443.85 |
| Aug 14 2020 |
3617 |
443.85 |
| Aug 14 2020 |
5437 |
443.85 |
| Aug 07 2020 |
3903 |
443.85 |
| Aug 07 2020 |
5840 |
443.85 |
| Aug 01 2020 |
2416 |
313.75 |
| Jul 31 2020 |
4154 |
443.85 |
| Jul 31 2020 |
6217 |
443.85 |
| Jul 24 2020 |
4333 |
443.85 |
| Jul 24 2020 |
6647 |
443.85 |
| Jul 17 2020 |
4666 |
443.85 |
| Jul 17 2020 |
6979 |
443.85 |
| Jul 10 2020 |
4889 |
443.85 |
| Jul 10 2020 |
7375 |
443.85 |
| Jul 03 2020 |
5014 |
443.85 |
| Jul 03 2020 |
7461 |
443.85 |
| Jul 01 2020 |
2485 |
313.75 |
| Jun 26 2020 |
5263 |
443.85 |
| Jun 26 2020 |
7867 |
443.85 |
| Jun 19 2020 |
5398 |
443.85 |
| Jun 19 2020 |
8177 |
443.85 |
| Jun 12 2020 |
5635 |
443.85 |
| Jun 12 2020 |
8437 |
443.85 |
| Jun 05 2020 |
5740 |
443.85 |
| Jun 05 2020 |
8700 |
443.85 |
| May 29 2020 |
5938 |
443.85 |
| May 29 2020 |
8972 |
443.85 |
| May 22 2020 |
6193 |
443.85 |
| May 22 2020 |
9302 |
443.85 |
| May 15 2020 |
6467 |
443.85 |
| May 15 2020 |
9617 |
443.85 |
| May 08 2020 |
6616 |
443.85 |
| May 08 2020 |
9847 |
443.85 |
| May 01 2020 |
6975 |
443.85 |
| May 01 2020 |
10371 |
443.85 |
| Apr 24 2020 |
7256 |
443.85 |
| Apr 24 2020 |
11024 |
443.85 |
| Apr 17 2020 |
7535 |
443.85 |
| Apr 17 2020 |
11270 |
443.85 |
| Apr 10 2020 |
7736 |
443.85 |
| Apr 10 2020 |
11529 |
443.85 |
| Apr 03 2020 |
8037 |
443.85 |
| Apr 03 2020 |
11855 |
443.85 |
| Apr 01 2020 |
2689 |
313.75 |
| Mar 27 2020 |
8346 |
443.85 |
| Mar 27 2020 |
12174 |
443.85 |
| Mar 20 2020 |
8474 |
443.85 |
| Mar 20 2020 |
12338 |
443.85 |
| Mar 13 2020 |
8662 |
443.85 |
| Mar 13 2020 |
12500 |
443.85 |
| Mar 06 2020 |
8809 |
443.85 |
| Mar 06 2020 |
12608 |
443.85 |
| Mar 01 2020 |
2729 |
313.75 |
| Feb 28 2020 |
8874 |
443.85 |
| Feb 28 2020 |
12639 |
443.85 |
| Feb 21 2020 |
8707 |
443.85 |
| Feb 21 2020 |
12520 |
443.85 |
| Feb 14 2020 |
8738 |
443.85 |
| Feb 14 2020 |
12568 |
443.85 |
| Feb 07 2020 |
8720 |
443.85 |
| Feb 07 2020 |
12489 |
443.85 |
| Feb 01 2020 |
2724 |
313.75 |
| Jan 31 2020 |
8784 |
443.85 |
| Jan 31 2020 |
12532 |
443.85 |
| Jan 24 2020 |
8778 |
443.85 |
| Jan 24 2020 |
12530 |
443.85 |
| Jan 17 2020 |
8784 |
443.85 |
| Jan 17 2020 |
12449 |
443.85 |
| Jan 10 2020 |
8784 |
443.85 |
| Jan 10 2020 |
12448 |
443.85 |
| Jan 03 2020 |
8786 |
443.85 |
| Jan 03 2020 |
12458 |
443.85 |
| Jan 01 2020 |
2729 |
313.75 |
| Dec 27 2019 |
8786 |
443.85 |
| Dec 27 2019 |
12455 |
443.85 |
| Dec 20 2019 |
8786 |
443.85 |
| Dec 20 2019 |
12455 |
443.85 |
| Dec 13 2019 |
8786 |
443.85 |
| Dec 13 2019 |
12456 |
443.85 |
| Dec 06 2019 |
8786 |
443.85 |
| Dec 06 2019 |
12446 |
443.85 |
| Dec 01 2019 |
2731 |
313.75 |
| Nov 29 2019 |
8786 |
443.85 |
| Nov 29 2019 |
12443 |
443.85 |
| Nov 22 2019 |
8786 |
443.85 |
| Nov 22 2019 |
12443 |
443.85 |
| Nov 15 2019 |
8786 |
443.85 |
| Nov 15 2019 |
12448 |
443.85 |
| Nov 08 2019 |
8769 |
443.85 |
| Nov 08 2019 |
12402 |
443.85 |
| Nov 01 2019 |
2454 |
313.75 |
| Oct 01 2019 |
2464 |
313.75 |
| Sep 01 2019 |
2440 |
313.75 |
| Aug 01 2019 |
2477 |
313.75 |
| Jul 01 2019 |
2487 |
313.75 |
| Jun 01 2019 |
2480 |
313.75 |
| May 01 2019 |
2381 |
313.75 |
| Apr 01 2019 |
2414 |
313.75 |
| Mar 01 2019 |
2397 |
313.75 |
| Feb 01 2019 |
2381 |
313.75 |
| Dec 01 2018 |
2382 |
313.75 |
| May 04 2018 |
16479 |
508.4 |
| May 04 2018 |
22316 |
508.4 |
| Apr 27 2018 |
16357 |
508.4 |
| Apr 27 2018 |
22226 |
508.4 |
| Apr 20 2018 |
16369 |
508.4 |
| Apr 20 2018 |
22366 |
508.4 |
| Apr 13 2018 |
16179 |
508.4 |
| Apr 13 2018 |
22249 |
508.4 |
| Apr 06 2018 |
16546 |
508.4 |
| Apr 06 2018 |
22348 |
508.4 |
| Mar 30 2018 |
16932 |
508.4 |
| Mar 30 2018 |
22690 |
508.4 |
| Mar 23 2018 |
17141 |
508.4 |
| Mar 23 2018 |
22888 |
508.4 |
| Mar 16 2018 |
16993 |
508.4 |
| Mar 16 2018 |
22850 |
508.4 |
| Mar 09 2018 |
16922 |
508.4 |
| Mar 09 2018 |
22810 |
508.4 |
| Mar 02 2018 |
17009 |
508.4 |
| Mar 02 2018 |
23062 |
508.4 |
| Feb 23 2018 |
17180 |
508.4 |
| Feb 23 2018 |
23247 |
508.4 |
| Feb 16 2018 |
17231 |
508.4 |
| Feb 16 2018 |
23233 |
508.4 |
| Feb 09 2018 |
17013 |
508.4 |
| Feb 09 2018 |
22971 |
508.4 |
| Feb 02 2018 |
16916 |
508.4 |
| Feb 02 2018 |
22871 |
508.4 |
| Jan 26 2018 |
16998 |
508.4 |
| Jan 26 2018 |
22939 |
508.4 |
| Jan 19 2018 |
17001 |
508.4 |
| Jan 19 2018 |
22942 |
508.4 |
| Jan 12 2018 |
17034 |
508.4 |
| Jan 12 2018 |
22948 |
508.4 |
| Jan 05 2018 |
17034 |
508.4 |
| Jan 05 2018 |
22971 |
508.4 |
| Dec 29 2017 |
17034 |
508.4 |
| Dec 29 2017 |
22971 |
508.4 |
| Dec 22 2017 |
17034 |
508.4 |
| Dec 22 2017 |
22973 |
508.4 |
| Dec 15 2017 |
17034 |
508.4 |
| Dec 15 2017 |
22964 |
508.4 |
| Dec 08 2017 |
17034 |
508.4 |
| Dec 08 2017 |
22964 |
508.4 |
| Dec 01 2017 |
17034 |
508.4 |
| Dec 01 2017 |
22964 |
508.4 |
| Nov 24 2017 |
17034 |
508.4 |
| Nov 24 2017 |
22964 |
508.4 |
| Nov 17 2017 |
17035 |
508.4 |
| Nov 17 2017 |
22965 |
508.4 |
| Nov 10 2017 |
17066 |
508.4 |
| Nov 10 2017 |
22986 |
508.4 |
| Nov 03 2017 |
17066 |
508.4 |
| Nov 03 2017 |
22987 |
508.4 |
| Oct 27 2017 |
17083 |
508.4 |
| Oct 27 2017 |
23018 |
508.4 |
| Oct 20 2017 |
16993 |
508.4 |
| Oct 20 2017 |
22962 |
508.4 |
| Oct 13 2017 |
17042 |
508.4 |
| Oct 13 2017 |
22994 |
508.4 |
| Oct 06 2017 |
17040 |
508.4 |
| Oct 06 2017 |
22989 |
508.4 |
| Sep 29 2017 |
17038 |
508.4 |
| Sep 29 2017 |
22898 |
508.4 |
| Sep 22 2017 |
17280 |
508.4 |
| Sep 22 2017 |
23131 |
508.4 |
| Sep 15 2017 |
17265 |
508.4 |
| Sep 15 2017 |
23207 |
508.4 |
| Sep 08 2017 |
17179 |
508.4 |
| Sep 08 2017 |
23313 |
508.4 |
| Sep 01 2017 |
17227 |
508.4 |
| Sep 01 2017 |
23415 |
508.4 |
| Aug 25 2017 |
17578 |
508.4 |
| Aug 25 2017 |
23785 |
508.4 |
| Aug 18 2017 |
17645 |
508.4 |
| Aug 18 2017 |
23888 |
508.4 |
| Aug 11 2017 |
17722 |
508.4 |
| Aug 11 2017 |
23941 |
508.4 |
| Aug 04 2017 |
17821 |
508.4 |
| Aug 04 2017 |
24177 |
508.4 |
| Jul 28 2017 |
17945 |
508.4 |
| Jul 28 2017 |
24343 |
508.4 |
| Jul 21 2017 |
17948 |
508.4 |
| Jul 21 2017 |
24431 |
508.4 |
| Jul 14 2017 |
18037 |
508.4 |
| Jul 14 2017 |
24548 |
508.4 |
| Jul 07 2017 |
18123 |
508.4 |
| Jul 07 2017 |
24629 |
508.4 |
| Jun 30 2017 |
18147 |
508.4 |
| Jun 30 2017 |
24710 |
508.4 |
| Jun 23 2017 |
18359 |
508.4 |
| Jun 23 2017 |
24897 |
508.4 |
| Jun 16 2017 |
18395 |
508.4 |
| Jun 16 2017 |
24882 |
508.4 |
| Jun 09 2017 |
18314 |
508.4 |
| Jun 09 2017 |
24794 |
508.4 |
| Jun 02 2017 |
18676 |
508.4 |
| Jun 02 2017 |
25122 |
508.4 |
| May 26 2017 |
18710 |
508.4 |
| May 26 2017 |
25249 |
508.4 |
| May 19 2017 |
19175 |
508.4 |
| May 19 2017 |
25579 |
508.4 |
| May 12 2017 |
19272 |
508.4 |
| May 12 2017 |
25719 |
508.4 |
| May 11 2016 |
11416 |
426.91 |
| May 11 2016 |
17850 |
426.91 |
| May 04 2016 |
11349 |
426.91 |
| May 04 2016 |
17783 |
426.91 |
| Apr 27 2016 |
11641 |
427.75 |
| Apr 27 2016 |
18153 |
427.75 |
| Apr 20 2016 |
11611 |
427.75 |
| Apr 20 2016 |
18224 |
427.75 |
| Apr 13 2016 |
13122 |
438.47 |
| Apr 13 2016 |
19865 |
438.47 |
| Apr 06 2016 |
13443 |
438.47 |
| Apr 06 2016 |
20099 |
438.47 |
| Mar 30 2016 |
13289 |
438.47 |
| Mar 30 2016 |
19938 |
438.47 |
| Mar 23 2016 |
13560 |
438.47 |
| Mar 23 2016 |
20073 |
438.47 |
| Mar 16 2016 |
13659 |
438.47 |
| Mar 16 2016 |
20007 |
438.47 |
| Mar 09 2016 |
13748 |
438.47 |
| Mar 09 2016 |
20055 |
438.47 |
| Mar 02 2016 |
13583 |
438.47 |
| Mar 02 2016 |
19939 |
438.47 |
| Feb 24 2016 |
13586 |
438.47 |
| Feb 24 2016 |
19891 |
438.47 |
| Feb 17 2016 |
13751 |
438.47 |
| Feb 17 2016 |
20094 |
438.47 |
| Feb 10 2016 |
13687 |
438.47 |
| Feb 10 2016 |
20049 |
438.47 |
| Feb 03 2016 |
13674 |
438.47 |
| Feb 03 2016 |
20057 |
438.47 |
| Jan 27 2016 |
13703 |
438.47 |
| Jan 27 2016 |
20057 |
438.47 |
| Jan 20 2016 |
13702 |
438.47 |
| Jan 20 2016 |
20067 |
438.47 |
| Jan 13 2016 |
13716 |
438.47 |
| Jan 13 2016 |
20088 |
438.47 |
| Jan 06 2016 |
13716 |
438.47 |
| Jan 06 2016 |
20094 |
438.47 |
| Dec 30 2015 |
13716 |
438.47 |
| Dec 30 2015 |
20088 |
438.47 |
| Dec 23 2015 |
13714 |
438.47 |
| Dec 23 2015 |
20089 |
438.47 |
| Dec 16 2015 |
13714 |
438.47 |
| Dec 16 2015 |
20089 |
438.47 |
| Dec 09 2015 |
13713 |
438.47 |
| Dec 09 2015 |
20093 |
438.47 |
| Dec 02 2015 |
13714 |
438.47 |
| Dec 02 2015 |
20094 |
438.47 |
| Nov 25 2015 |
13714 |
438.47 |
| Nov 25 2015 |
20095 |
438.47 |
| Nov 18 2015 |
13713 |
438.47 |
| Nov 18 2015 |
20095 |
438.47 |
| Nov 11 2015 |
13694 |
438.47 |
| Nov 11 2015 |
20078 |
438.47 |
| Nov 04 2015 |
13694 |
438.47 |
| Nov 04 2015 |
20078 |
438.47 |
| Oct 28 2015 |
13696 |
438.47 |
| Oct 28 2015 |
20046 |
438.47 |
| Oct 21 2015 |
13650 |
438.47 |
| Oct 21 2015 |
20024 |
438.47 |
| Oct 14 2015 |
13646 |
438.47 |
| Oct 14 2015 |
20029 |
438.47 |
| Oct 07 2015 |
13678 |
438.47 |
| Oct 07 2015 |
20036 |
438.47 |
| Sep 30 2015 |
13689 |
438.47 |
| Sep 30 2015 |
20054 |
438.47 |
| Sep 23 2015 |
13760 |
438.47 |
| Sep 23 2015 |
20105 |
438.47 |
| Sep 16 2015 |
13632 |
438.47 |
| Sep 16 2015 |
20012 |
438.47 |
| Sep 09 2015 |
13588 |
438.47 |
| Sep 09 2015 |
19983 |
438.47 |
| Sep 02 2015 |
13657 |
438.47 |
| Sep 02 2015 |
19965 |
438.47 |
| Aug 26 2015 |
13800 |
438.47 |
| Aug 26 2015 |
20130 |
438.47 |
| Aug 19 2015 |
14012 |
438.47 |
| Aug 19 2015 |
20320 |
438.47 |
| Aug 12 2015 |
13989 |
438.47 |
| Aug 12 2015 |
20383 |
438.47 |
| Aug 05 2015 |
14049 |
438.47 |
| Aug 05 2015 |
20363 |
438.47 |
| Jul 29 2015 |
14055 |
438.47 |
| Jul 29 2015 |
20575 |
438.47 |
| Jul 22 2015 |
14100 |
438.47 |
| Jul 22 2015 |
20627 |
438.47 |
| Jul 15 2015 |
14374 |
438.47 |
| Jul 15 2015 |
20775 |
438.47 |
| Jul 08 2015 |
14480 |
438.47 |
| Jul 08 2015 |
20919 |
438.47 |
| Jul 01 2015 |
14562 |
438.47 |
| Jul 01 2015 |
21026 |
438.47 |
| Jun 24 2015 |
14597 |
438.47 |
| Jun 24 2015 |
21096 |
438.47 |
| Jun 17 2015 |
14533 |
438.47 |
| Jun 17 2015 |
21135 |
438.47 |
| Jun 10 2015 |
14668 |
438.47 |
| Jun 10 2015 |
21125 |
438.47 |
| Jun 03 2015 |
14812 |
438.47 |
| Jun 03 2015 |
21310 |
438.47 |
| May 27 2015 |
14668 |
438.47 |
| May 27 2015 |
21139 |
438.47 |
| May 20 2015 |
15420 |
444.25 |
| May 20 2015 |
22104 |
444.25 |
| May 13 2015 |
15566 |
444.25 |
| May 13 2015 |
22148 |
444.25 |
| May 06 2015 |
15426 |
444.25 |
| May 06 2015 |
21792 |
444.25 |
| Apr 29 2015 |
17503 |
459.91 |
| Apr 29 2015 |
24357 |
459.91 |
| Apr 22 2015 |
17579 |
459.91 |
| Apr 22 2015 |
24462 |
459.91 |
| Jul 30 2014 |
22314 |
514.26 |
| Jul 30 2014 |
32148 |
514.26 |
| Jul 23 2014 |
22140 |
514.26 |
| Jul 23 2014 |
31871 |
514.26 |
| Jul 16 2014 |
22339 |
514.26 |
| Jul 16 2014 |
31845 |
514.26 |
| Jul 09 2014 |
22461 |
514.26 |
| Jul 09 2014 |
31925 |
514.26 |
| Jul 02 2014 |
22571 |
514.26 |
| Jul 02 2014 |
32192 |
514.26 |
| Jun 25 2014 |
22680 |
514.26 |
| Jun 25 2014 |
32333 |
514.26 |
| Jun 18 2014 |
22754 |
514.26 |
| Jun 18 2014 |
32359 |
514.26 |
| Jun 11 2014 |
22569 |
514.26 |
| Jun 11 2014 |
32519 |
514.26 |
| Jun 04 2014 |
22777 |
514.26 |
| Jun 04 2014 |
32834 |
514.26 |
| May 28 2014 |
22535 |
514.26 |
| May 28 2014 |
32654 |
514.26 |
| May 21 2014 |
22603 |
514.26 |
| May 21 2014 |
32788 |
514.26 |
| May 14 2014 |
22726 |
514.26 |
| May 14 2014 |
32930 |
514.26 |
| May 07 2014 |
25812 |
593.26 |
| May 07 2014 |
22187 |
514.26 |
| May 07 2014 |
36461 |
553.76 |
| Apr 30 2014 |
22843 |
514.26 |
| Apr 30 2014 |
26683 |
593.26 |
| Apr 30 2014 |
37306 |
553.76 |
| Apr 23 2014 |
23306 |
514.26 |
| Apr 23 2014 |
27005 |
593.26 |
| Apr 23 2014 |
37828 |
553.76 |
| Apr 16 2014 |
26749 |
593.26 |
| Apr 16 2014 |
23243 |
514.26 |
| Apr 16 2014 |
37518 |
553.76 |
| Apr 09 2014 |
27148 |
593.26 |
| Apr 09 2014 |
24063 |
514.26 |
| Apr 09 2014 |
38199 |
553.76 |
| Apr 02 2014 |
24045 |
514.26 |
| Apr 02 2014 |
27352 |
593.26 |
| Apr 02 2014 |
37521 |
553.76 |
| Mar 26 2014 |
27882 |
593.26 |
| Mar 26 2014 |
23565 |
514.26 |
| Mar 26 2014 |
37428 |
553.76 |
| Mar 19 2014 |
28111 |
593.26 |
| Mar 19 2014 |
23480 |
514.26 |
| Mar 19 2014 |
37414 |
553.76 |
| Mar 12 2014 |
28077 |
593.26 |
| Mar 12 2014 |
23472 |
514.26 |
| Mar 12 2014 |
37413 |
553.76 |
| Mar 05 2014 |
22996 |
514.26 |
| Mar 05 2014 |
28046 |
593.26 |
| Mar 05 2014 |
37086 |
553.76 |
| Feb 26 2014 |
28028 |
593.26 |
| Feb 26 2014 |
22855 |
514.26 |
| Feb 26 2014 |
36944 |
553.76 |
| Feb 19 2014 |
28065 |
593.26 |
| Feb 19 2014 |
22947 |
514.26 |
| Feb 19 2014 |
36948 |
553.76 |
| Feb 12 2014 |
22893 |
514.26 |
| Feb 12 2014 |
28035 |
593.26 |
| Feb 12 2014 |
36852 |
553.76 |
| Feb 05 2014 |
28258 |
593.26 |
| Feb 05 2014 |
22912 |
514.26 |
| Feb 05 2014 |
36980 |
553.76 |
| Jan 29 2014 |
28468 |
593.26 |
| Jan 29 2014 |
22761 |
514.26 |
| Jan 29 2014 |
36966 |
553.76 |
| Jan 22 2014 |
28354 |
593.26 |
| Jan 22 2014 |
22645 |
514.26 |
| Jan 22 2014 |
36778 |
553.76 |
| Jan 15 2014 |
28446 |
593.26 |
| Jan 15 2014 |
22661 |
514.26 |
| Jan 15 2014 |
36855 |
553.76 |
| Jan 08 2014 |
28495 |
593.26 |
| Jan 08 2014 |
22520 |
514.26 |
| Jan 08 2014 |
36774 |
553.76 |
| Jan 01 2014 |
28501 |
593.26 |
| Jan 01 2014 |
22520 |
514.26 |
| Jan 01 2014 |
36780 |
553.76 |
| Dec 25 2013 |
22520 |
514.26 |
| Dec 25 2013 |
28501 |
593.26 |
| Dec 25 2013 |
36806 |
553.76 |
| Dec 18 2013 |
28501 |
593.26 |
| Dec 18 2013 |
22520 |
514.26 |
| Dec 18 2013 |
36806 |
553.76 |
| Dec 11 2013 |
28502 |
593.26 |
| Dec 11 2013 |
22521 |
514.26 |
| Dec 11 2013 |
36807 |
553.76 |
| Dec 04 2013 |
22522 |
514.26 |
| Dec 04 2013 |
28504 |
593.26 |
| Dec 04 2013 |
36809 |
553.76 |
| Nov 27 2013 |
22522 |
514.26 |
| Nov 27 2013 |
28504 |
593.26 |
| Nov 27 2013 |
36809 |
553.76 |
| Nov 20 2013 |
28504 |
593.26 |
| Nov 20 2013 |
22522 |
514.26 |
| Nov 20 2013 |
36810 |
553.76 |
| Nov 13 2013 |
22523 |
514.26 |
| Nov 13 2013 |
28506 |
593.26 |
| Nov 13 2013 |
36811 |
553.76 |
| Nov 06 2013 |
22523 |
514.26 |
| Nov 06 2013 |
28507 |
593.26 |
| Nov 06 2013 |
36812 |
553.76 |
| Oct 30 2013 |
28505 |
593.26 |
| Oct 30 2013 |
22523 |
514.26 |
| Oct 30 2013 |
36810 |
553.76 |
| Oct 23 2013 |
28506 |
593.26 |
| Oct 23 2013 |
22512 |
514.26 |
| Oct 23 2013 |
36805 |
553.76 |
| Oct 16 2013 |
22516 |
514.26 |
| Oct 16 2013 |
28430 |
593.26 |
| Oct 16 2013 |
36717 |
553.76 |
| Oct 09 2013 |
28365 |
593.26 |
| Oct 09 2013 |
22218 |
514.26 |
| Oct 09 2013 |
36334 |
553.76 |
| Oct 02 2013 |
28350 |
593.26 |
| Oct 02 2013 |
22298 |
514.26 |
| Oct 02 2013 |
36462 |
553.76 |
| Sep 25 2013 |
28248 |
593.26 |
| Sep 25 2013 |
22288 |
514.26 |
| Sep 25 2013 |
36426 |
553.76 |
| Sep 18 2013 |
22093 |
514.26 |
| Sep 18 2013 |
28096 |
593.26 |
| Sep 18 2013 |
36087 |
553.76 |
| Sep 11 2013 |
27879 |
593.26 |
| Sep 11 2013 |
22029 |
514.26 |
| Sep 11 2013 |
35827 |
553.76 |
| Sep 04 2013 |
27744 |
593.26 |
| Sep 04 2013 |
20224 |
490.37 |
| Sep 04 2013 |
33256 |
524.67 |
| Aug 28 2013 |
20113 |
490.37 |
| Aug 28 2013 |
27538 |
593.26 |
| Aug 28 2013 |
33094 |
524.67 |
| Aug 21 2013 |
27706 |
593.26 |
| Aug 21 2013 |
20229 |
490.37 |
| Aug 21 2013 |
33311 |
524.67 |
| Aug 14 2013 |
27876 |
593.26 |
| Aug 14 2013 |
18086 |
466.48 |
| Aug 14 2013 |
33538 |
529.87 |
| Aug 07 2013 |
28174 |
593.26 |
| Aug 07 2013 |
18088 |
466.48 |
| Aug 07 2013 |
33796 |
529.87 |
| Jul 31 2013 |
28437 |
593.26 |
| Jul 31 2013 |
18398 |
466.48 |
| Jul 31 2013 |
34317 |
529.87 |
| Jul 24 2013 |
28722 |
593.26 |
| Jul 24 2013 |
22046 |
508.38 |
| Jul 24 2013 |
35199 |
536.67 |
| Jul 17 2013 |
28877 |
593.26 |
| Jul 17 2013 |
22082 |
508.38 |
| Jul 17 2013 |
35346 |
536.67 |
| Jul 10 2013 |
22253 |
508.38 |
| Jul 10 2013 |
29071 |
593.26 |
| Jul 10 2013 |
35687 |
536.67 |
| Jul 03 2013 |
29302 |
593.26 |
| Jul 03 2013 |
22194 |
508.38 |
| Jul 03 2013 |
35696 |
536.67 |
| Jun 26 2013 |
29561 |
593.26 |
| Jun 26 2013 |
22101 |
508.38 |
| Jun 26 2013 |
35872 |
536.67 |
| Jun 19 2013 |
22319 |
508.38 |
| Jun 19 2013 |
29846 |
593.26 |
| Jun 19 2013 |
35882 |
536.67 |
| Jun 12 2013 |
22380 |
508.38 |
| Jun 12 2013 |
29920 |
593.26 |
| Jun 12 2013 |
36188 |
536.67 |
| Jun 05 2013 |
29406 |
593.26 |
| Jun 05 2013 |
22197 |
508.38 |
| Jun 05 2013 |
35821 |
536.67 |
| May 29 2013 |
22093 |
508.38 |
| May 29 2013 |
29517 |
593.26 |
| May 29 2013 |
35860 |
536.67 |
| May 22 2013 |
22502 |
508.38 |
| May 22 2013 |
29988 |
593.26 |
| May 22 2013 |
36557 |
536.67 |
| May 15 2013 |
30155 |
593.26 |
| May 15 2013 |
22460 |
508.38 |
| May 15 2013 |
36592 |
536.67 |
| May 08 2013 |
22439 |
508.38 |
| May 08 2013 |
33393 |
508.38 |
| May 01 2013 |
22814 |
508.38 |
| May 01 2013 |
33636 |
508.38 |
| Apr 24 2013 |
22124 |
508.38 |
| Apr 24 2013 |
33353 |
508.38 |
| Apr 17 2013 |
22239 |
508.38 |
| Apr 17 2013 |
33409 |
508.38 |
| Apr 10 2013 |
22123 |
508.38 |
| Apr 10 2013 |
33122 |
508.38 |
| Apr 03 2013 |
22036 |
508.38 |
| Apr 03 2013 |
32966 |
508.38 |
| Mar 27 2013 |
22483 |
508.38 |
| Mar 27 2013 |
33083 |
508.38 |
| Mar 20 2013 |
22307 |
508.38 |
| Mar 20 2013 |
32999 |
508.38 |
| Mar 13 2013 |
16487 |
508.38 |
| Mar 13 2013 |
32866 |
508.38 |
| Oct 19 2012 |
20573 |
508.38 |
| Oct 19 2012 |
31992 |
508.38 |
| Sep 23 2012 |
22560 |
550.28 |
| Sep 23 2012 |
35819 |
550.28 |
| Aug 31 2012 |
21576 |
550.28 |
| Aug 31 2012 |
34925 |
550.28 |
| Aug 24 2012 |
21274 |
550.28 |
| Aug 24 2012 |
34484 |
550.28 |
| Aug 10 2012 |
20473 |
550.28 |
| Aug 10 2012 |
33332 |
550.28 |
| Aug 03 2012 |
20004 |
550.28 |
| Aug 03 2012 |
32784 |
550.28 |
