| Sep 07 2018 |
2410 |
360.74 |
| Sep 07 2018 |
3767 |
360.74 |
| Aug 31 2018 |
2418 |
360.74 |
| Aug 31 2018 |
3807 |
360.74 |
| Aug 24 2018 |
2388 |
360.74 |
| Aug 24 2018 |
3777 |
360.74 |
| Aug 17 2018 |
2394 |
360.74 |
| Aug 17 2018 |
3787 |
360.74 |
| Aug 10 2018 |
2451 |
360.74 |
| Aug 10 2018 |
3862 |
360.74 |
| Aug 03 2018 |
2502 |
360.74 |
| Aug 03 2018 |
3923 |
360.74 |
| Jul 27 2018 |
2514 |
360.74 |
| Jul 27 2018 |
3931 |
360.74 |
| Jul 20 2018 |
2504 |
360.74 |
| Jul 20 2018 |
4008 |
360.74 |
| Jul 13 2018 |
2572 |
360.74 |
| Jul 13 2018 |
3881 |
360.74 |
| Jul 06 2018 |
2395 |
360.74 |
| Jul 06 2018 |
3668 |
360.74 |
| Jun 29 2018 |
2415 |
360.74 |
| Jun 29 2018 |
3688 |
360.74 |
| Jun 22 2018 |
2486 |
360.74 |
| Jun 22 2018 |
3818 |
360.74 |
| Jun 15 2018 |
2512 |
360.74 |
| Jun 15 2018 |
3852 |
360.74 |
| Jun 08 2018 |
2549 |
360.74 |
| Jun 08 2018 |
3920 |
360.74 |
| Jun 01 2018 |
2783 |
360.74 |
| Jun 01 2018 |
4164 |
360.74 |
| May 25 2018 |
2795 |
360.74 |
| May 25 2018 |
4251 |
360.74 |
| May 18 2018 |
2814 |
360.74 |
| May 18 2018 |
4220 |
360.74 |
| May 11 2018 |
2817 |
360.74 |
| May 11 2018 |
4278 |
360.74 |
| May 04 2018 |
2915 |
360.74 |
| May 04 2018 |
4408 |
360.74 |
| Apr 27 2018 |
2943 |
360.74 |
| Apr 27 2018 |
4393 |
360.74 |
| Apr 20 2018 |
2961 |
360.74 |
| Apr 20 2018 |
4437 |
360.74 |
| Apr 13 2018 |
2962 |
360.74 |
| Apr 13 2018 |
4432 |
360.74 |
| Apr 06 2018 |
3044 |
360.74 |
| Apr 06 2018 |
4464 |
360.74 |
| Mar 30 2018 |
3165 |
360.74 |
| Mar 30 2018 |
4524 |
360.74 |
| Mar 23 2018 |
3219 |
360.74 |
| Mar 23 2018 |
4583 |
360.74 |
| Mar 16 2018 |
3208 |
360.74 |
| Mar 16 2018 |
4603 |
360.74 |
| Mar 09 2018 |
3212 |
360.74 |
| Mar 09 2018 |
4625 |
360.74 |
| Mar 02 2018 |
3257 |
360.74 |
| Mar 02 2018 |
4771 |
360.74 |
| Feb 23 2018 |
3298 |
360.74 |
| Feb 23 2018 |
4811 |
360.74 |
| Feb 16 2018 |
3328 |
360.74 |
| Feb 16 2018 |
4814 |
360.74 |
| Feb 09 2018 |
3322 |
360.74 |
| Feb 09 2018 |
4807 |
360.74 |
| Feb 02 2018 |
3321 |
360.74 |
| Feb 02 2018 |
4825 |
360.74 |
| Jan 26 2018 |
3333 |
360.74 |
| Jan 26 2018 |
4830 |
360.74 |
| Jan 19 2018 |
3331 |
360.74 |
| Jan 19 2018 |
4833 |
360.74 |
| Jan 12 2018 |
3338 |
360.74 |
| Jan 12 2018 |
4846 |
360.74 |
| Jan 05 2018 |
3338 |
360.74 |
| Jan 05 2018 |
4847 |
360.74 |
| Dec 29 2017 |
3338 |
360.74 |
| Dec 29 2017 |
4847 |
360.74 |
| Dec 22 2017 |
3338 |
360.74 |
| Dec 22 2017 |
4847 |
360.74 |
| Dec 15 2017 |
3338 |
360.74 |
| Dec 15 2017 |
4847 |
360.74 |
| Dec 08 2017 |
3338 |
360.74 |
| Dec 08 2017 |
4847 |
360.74 |
| Dec 01 2017 |
3338 |
360.74 |
| Dec 01 2017 |
4847 |
360.74 |
| Nov 24 2017 |
3338 |
360.74 |
| Nov 24 2017 |
4847 |
360.74 |
| Nov 17 2017 |
3338 |
360.74 |
| Nov 17 2017 |
4847 |
360.74 |
| Nov 10 2017 |
3341 |
360.74 |
| Nov 10 2017 |
4851 |
360.74 |
| Nov 03 2017 |
3341 |
360.74 |
| Nov 03 2017 |
4851 |
360.74 |
| Oct 27 2017 |
3378 |
360.74 |
| Oct 27 2017 |
4881 |
360.74 |
| Apr 27 2016 |
6791 |
381.43 |
| Apr 27 2016 |
11405 |
381.43 |
| Apr 20 2016 |
6850 |
381.43 |
| Apr 20 2016 |
11456 |
381.43 |
| Apr 13 2016 |
5760 |
367.76 |
| Apr 13 2016 |
9681 |
367.76 |
| Apr 06 2016 |
5908 |
367.76 |
| Apr 06 2016 |
9743 |
367.76 |
| Mar 30 2016 |
5840 |
367.76 |
| Mar 30 2016 |
9671 |
367.76 |
| Mar 23 2016 |
5990 |
367.76 |
| Mar 23 2016 |
9824 |
367.76 |
| Mar 16 2016 |
6047 |
367.76 |
| Mar 16 2016 |
9753 |
367.76 |
| Mar 09 2016 |
6066 |
367.76 |
| Mar 09 2016 |
9779 |
367.76 |
| Mar 02 2016 |
6059 |
367.76 |
| Mar 02 2016 |
9730 |
367.76 |
| Feb 24 2016 |
6086 |
367.76 |
| Feb 24 2016 |
9718 |
367.76 |
| Feb 17 2016 |
6168 |
367.76 |
| Feb 17 2016 |
9809 |
367.76 |
| Feb 10 2016 |
6181 |
367.76 |
| Feb 10 2016 |
9842 |
367.76 |
| Feb 03 2016 |
6216 |
367.76 |
| Feb 03 2016 |
9865 |
367.76 |
| Jan 27 2016 |
6234 |
367.76 |
| Jan 27 2016 |
9898 |
367.76 |
| Jan 20 2016 |
6237 |
367.76 |
| Jan 20 2016 |
9911 |
367.76 |
| Jan 13 2016 |
6240 |
367.76 |
| Jan 13 2016 |
9915 |
367.76 |
| Jan 06 2016 |
6240 |
367.76 |
| Jan 06 2016 |
9919 |
367.76 |
| Dec 30 2015 |
6240 |
367.76 |
| Dec 30 2015 |
9919 |
367.76 |
| Dec 23 2015 |
6240 |
367.76 |
| Dec 23 2015 |
9919 |
367.76 |
| Dec 16 2015 |
6240 |
367.76 |
| Dec 16 2015 |
9919 |
367.76 |
| Dec 09 2015 |
6240 |
367.76 |
| Dec 09 2015 |
9922 |
367.76 |
| Dec 02 2015 |
6241 |
367.76 |
| Dec 02 2015 |
9923 |
367.76 |
| Nov 25 2015 |
6241 |
367.76 |
| Nov 25 2015 |
9923 |
367.76 |
| Nov 18 2015 |
6241 |
367.76 |
| Nov 18 2015 |
9923 |
367.76 |
| Nov 11 2015 |
6234 |
367.76 |
| Nov 11 2015 |
9925 |
367.76 |
| Nov 04 2015 |
6234 |
367.76 |
| Nov 04 2015 |
9925 |
367.76 |
| Oct 28 2015 |
6235 |
367.76 |
| Oct 28 2015 |
9909 |
367.76 |
| Oct 21 2015 |
6228 |
367.76 |
| Oct 21 2015 |
9914 |
367.76 |
| Oct 14 2015 |
6233 |
367.76 |
| Oct 14 2015 |
9917 |
367.76 |
| Oct 07 2015 |
6237 |
367.76 |
| Oct 07 2015 |
9917 |
367.76 |
| Sep 30 2015 |
6241 |
367.76 |
| Sep 30 2015 |
9931 |
367.76 |
| Sep 23 2015 |
6273 |
367.76 |
| Sep 23 2015 |
9967 |
367.76 |
| Sep 16 2015 |
6225 |
367.76 |
| Sep 16 2015 |
9948 |
367.76 |
| Sep 09 2015 |
6212 |
367.76 |
| Sep 09 2015 |
9966 |
367.76 |
| Sep 02 2015 |
6274 |
367.76 |
| Sep 02 2015 |
9928 |
367.76 |
| Aug 26 2015 |
6387 |
367.76 |
| Aug 26 2015 |
10057 |
367.76 |
| Aug 19 2015 |
6580 |
367.76 |
| Aug 19 2015 |
10241 |
367.76 |
| Aug 12 2015 |
6561 |
367.76 |
| Aug 12 2015 |
10259 |
367.76 |
| Aug 05 2015 |
6625 |
367.76 |
| Aug 05 2015 |
10295 |
367.76 |
| Jul 29 2015 |
6625 |
367.76 |
| Jul 29 2015 |
10426 |
367.76 |
| Jul 22 2015 |
6615 |
367.76 |
| Jul 22 2015 |
10404 |
367.76 |
| Jul 15 2015 |
6808 |
367.76 |
| Jul 15 2015 |
10505 |
367.76 |
| Jul 08 2015 |
6842 |
367.76 |
| Jul 08 2015 |
10667 |
367.76 |
| Jul 01 2015 |
6893 |
367.76 |
| Jul 01 2015 |
10741 |
367.76 |
| Jun 24 2015 |
6913 |
367.76 |
| Jun 24 2015 |
10796 |
367.76 |
| Jun 17 2015 |
6913 |
367.76 |
| Jun 17 2015 |
10881 |
367.76 |
| Jun 10 2015 |
6942 |
367.76 |
| Jun 10 2015 |
10826 |
367.76 |
| Jun 03 2015 |
7070 |
367.76 |
| Jun 03 2015 |
11013 |
367.76 |
| May 27 2015 |
7020 |
367.76 |
| May 27 2015 |
10965 |
367.76 |
| May 20 2015 |
7080 |
367.76 |
| May 20 2015 |
11004 |
367.76 |
| May 13 2015 |
7140 |
367.76 |
| May 13 2015 |
11073 |
367.76 |
| May 06 2015 |
7037 |
367.76 |
| May 06 2015 |
10831 |
367.76 |
| Apr 29 2015 |
5902 |
354.09 |
| Apr 29 2015 |
9294 |
354.09 |
| Apr 22 2015 |
5957 |
354.09 |
| Apr 22 2015 |
9355 |
354.09 |
| Apr 16 2014 |
14802 |
431.95 |
| Apr 16 2014 |
21657 |
431.95 |
| Apr 09 2014 |
15357 |
431.95 |
| Apr 09 2014 |
22017 |
431.95 |
| Apr 02 2014 |
15379 |
431.95 |
| Apr 02 2014 |
21657 |
431.95 |
| Mar 26 2014 |
15075 |
431.95 |
| Mar 26 2014 |
21599 |
431.95 |
| Mar 19 2014 |
15014 |
431.95 |
| Mar 19 2014 |
21580 |
431.95 |
| Mar 12 2014 |
15007 |
431.95 |
| Mar 12 2014 |
21625 |
431.95 |
| Mar 05 2014 |
14816 |
431.95 |
| Mar 05 2014 |
21518 |
431.95 |
| Feb 26 2014 |
14757 |
431.95 |
| Feb 26 2014 |
21525 |
431.95 |
| Feb 19 2014 |
14823 |
431.95 |
| Feb 19 2014 |
21577 |
431.95 |
| Feb 12 2014 |
14798 |
431.95 |
| Feb 12 2014 |
21518 |
431.95 |
| Feb 05 2014 |
14836 |
431.95 |
| Feb 05 2014 |
21613 |
431.95 |
| Jan 29 2014 |
14768 |
431.95 |
| Jan 29 2014 |
21628 |
431.95 |
| Jan 22 2014 |
14700 |
431.95 |
| Jan 22 2014 |
21557 |
431.95 |
| Jan 15 2014 |
14710 |
431.95 |
| Jan 15 2014 |
21598 |
431.95 |
| Jan 08 2014 |
14618 |
431.95 |
| Jan 08 2014 |
21532 |
431.95 |
| Jan 01 2014 |
14618 |
431.95 |
| Jan 01 2014 |
21534 |
431.95 |
| Dec 25 2013 |
14618 |
431.95 |
| Dec 25 2013 |
21539 |
431.95 |
| Dec 18 2013 |
14618 |
431.95 |
| Dec 18 2013 |
21539 |
431.95 |
| Dec 11 2013 |
14619 |
431.95 |
| Dec 11 2013 |
21540 |
431.95 |
| Dec 04 2013 |
14620 |
431.95 |
| Dec 04 2013 |
21541 |
431.95 |
| Nov 27 2013 |
14620 |
431.95 |
| Nov 27 2013 |
21541 |
431.95 |
| Nov 20 2013 |
14620 |
431.95 |
| Nov 20 2013 |
21542 |
431.95 |
| Nov 13 2013 |
14620 |
431.95 |
| Nov 13 2013 |
21543 |
431.95 |
| Nov 06 2013 |
14620 |
431.95 |
| Nov 06 2013 |
21543 |
431.95 |
| Oct 30 2013 |
14620 |
431.95 |
| Oct 30 2013 |
21541 |
431.95 |
| Oct 23 2013 |
14611 |
431.95 |
| Oct 23 2013 |
21537 |
431.95 |
| Oct 16 2013 |
14629 |
431.95 |
| Oct 16 2013 |
21536 |
431.95 |
| Oct 09 2013 |
14465 |
431.95 |
| Oct 09 2013 |
21381 |
431.95 |
| Oct 02 2013 |
14482 |
431.95 |
| Oct 02 2013 |
21406 |
431.95 |
| Sep 25 2013 |
14460 |
431.95 |
| Sep 25 2013 |
21352 |
431.95 |
| Sep 18 2013 |
14335 |
431.95 |
| Sep 18 2013 |
21159 |
431.95 |
| Sep 11 2013 |
14305 |
431.95 |
| Sep 11 2013 |
21010 |
431.95 |
| Sep 04 2013 |
9708 |
384.91 |
| Sep 04 2013 |
14606 |
384.91 |
| Aug 28 2013 |
9700 |
384.91 |
| Aug 28 2013 |
14583 |
384.91 |
| Aug 21 2013 |
9742 |
384.91 |
| Aug 21 2013 |
14671 |
384.91 |
| Aug 14 2013 |
9787 |
384.91 |
| Aug 14 2013 |
14416 |
384.91 |
| Aug 07 2013 |
9794 |
384.91 |
| Aug 07 2013 |
14552 |
384.91 |
| Jul 31 2013 |
9965 |
384.91 |
| Jul 31 2013 |
14676 |
384.91 |
| Jul 24 2013 |
10894 |
396 |
| Jul 24 2013 |
16293 |
396 |
| Jul 17 2013 |
10924 |
396 |
| Jul 17 2013 |
16323 |
396 |
| Jul 10 2013 |
10977 |
396 |
| Jul 10 2013 |
16491 |
396 |
| Jul 03 2013 |
10992 |
396 |
| Jul 03 2013 |
16492 |
396 |
| Jun 26 2013 |
10973 |
396 |
| Jun 26 2013 |
16684 |
396 |
| Jun 19 2013 |
11118 |
396 |
| Jun 19 2013 |
16636 |
396 |
| Jun 12 2013 |
11180 |
396 |
| Jun 12 2013 |
16847 |
396 |
| Jun 05 2013 |
11129 |
396 |
| Jun 05 2013 |
16730 |
396 |
| May 29 2013 |
11030 |
396 |
| May 29 2013 |
16759 |
396 |
| May 22 2013 |
11272 |
396 |
| May 22 2013 |
17074 |
396 |
| May 15 2013 |
11289 |
396 |
| May 15 2013 |
17078 |
396 |
| May 08 2013 |
9588 |
378.02 |
| May 08 2013 |
14496 |
378.02 |
| May 01 2013 |
9801 |
378.02 |
| May 01 2013 |
14651 |
378.02 |
| Apr 24 2013 |
9578 |
378.02 |
| Apr 24 2013 |
14637 |
378.02 |
| Apr 17 2013 |
9680 |
378.02 |
| Apr 17 2013 |
14711 |
378.02 |
| Apr 10 2013 |
9666 |
378.02 |
| Apr 10 2013 |
14663 |
378.02 |
| Apr 03 2013 |
9666 |
378.02 |
| Apr 03 2013 |
14642 |
378.02 |
| Mar 27 2013 |
9910 |
378.02 |
| Mar 27 2013 |
14742 |
378.02 |
| Mar 20 2013 |
9871 |
378.02 |
| Mar 20 2013 |
14677 |
378.02 |
| Mar 13 2013 |
7448 |
378.02 |
| Mar 13 2013 |
14701 |
378.02 |
| Oct 19 2012 |
9227 |
378.02 |
| Oct 19 2012 |
13417 |
378.02 |
| Sep 23 2012 |
12808 |
418.19 |
| Sep 23 2012 |
18885 |
418.19 |
| Aug 31 2012 |
12307 |
418.19 |
| Aug 31 2012 |
18496 |
418.19 |
| Aug 24 2012 |
12169 |
418.19 |
| Aug 24 2012 |
18346 |
418.19 |
| Aug 10 2012 |
11810 |
418.19 |
| Aug 10 2012 |
17959 |
418.19 |
| Aug 03 2012 |
11584 |
418.19 |
| Aug 03 2012 |
17756 |
418.19 |
